|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $103.9300 One month high (close): $120.6400
EXPE Daily Change: 1.62% Daily StdDev 2.69% EXPE EMA_5_Trend: 0.7% 10Minute StdDev: $0.9356
Latest Price : $107.68(1.62%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 111.14 | 107.17 | 107.05(-0.13) | 106.06(-0.01) | 106.52(0.03) | 106.52 | -0.9 | | -13 | 25(-1.4) | -50 | [-5] | [-2] | [1] | -9 | 87 | DP | 0 | OpenShort | | (-5) | 1 | -6 | 7 | 20 | -0.4,51 | 52 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 106.06(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 107.05(hourly_sma_20 0.5%) 107.17(daily_ema_10 0.61%) 111.14(daily_ema_20 4.34%)
|
| | | 2 | Mar/3 | 9 | 111.14 | 107.17 | 107.19(-0.09) | 106.07(-0.03) | 106.49(0.23) | 106.69 | -0.8 | | -13 | 26(-0.6) | -50 | [-3] | [6] | [8] | -12 | 97 | UR | 0.1 | SmallShort? | | (-5) | 9 | 5 | 11 | 20 | -0.4,48 | 52 | | 3 | Mar/2 | 15 | 111.77 | 107.5 | 107.29(-0.05) | 106.1(-0.06) | 106.25(0.33) | 106.55 | -0.9 | | -15 | 27(1.5) | -45 | [-2] | [8] | [5] | -26 | 64 | UR | 0.2 | SmallShort? | | (-4) | 12 | -1 | 11 | 20 | -0.5,37 | 36 | | 4 | Mar/2 | 14 | 111.77 | 107.5 | 107.34(-0.02) | 106.16(-0.02) | 105.9(0.26) | 106.58 | -0.9 | | -15 | 25(0.2) | -35 | [-1] | [6] | [9] | -29 | 13 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | -0.5,34 | 36 | | 5 | Mar/2 | 13 | 111.77 | 107.5 | 107.36(-0.05) | 106.18(-0.12) | 105.63(0.04) | 106.3 | -1 | | -15 | 25(0.3) | -35 | [-2] | [-4] | [7] | -45 | -38 | DP | 0.5 | OpenShort | | (-2) | 2 | 4 | 19 | 20 | -0.8,25 | 36 | | | | |
| 6 | Mar/2 | 12 | 111.77 | 107.5 | 107.41(-0.07) | 106.31(-0.24) | 105.59(-0.05) | 106.19 | -1 | | -15 | 25(0.5) | -35 | [-3] | [-10] | [14] | -59 | -54 | DP | 0.4 | OpenShort | | (-2) | -2 | 24 | 15 | 20 | -0.9,14 | 36 | | 7 | Mar/2 | 11 | 111.77 | 107.5 | 107.48(-0.07) | 106.57(-0.34) | 105.64(-0.29) | 105.51 | -1.1 | | -15 | 24(1.3) | -50 | [-3] | [-21] | [7] | -83 | -183 | DP | -0.1 | OpenShort | | (-4) | -11 | 21 | 2 | -3 | -1.5,5 | 36 | | 8 | Mar/2 | 10 | 111.77 | 107.5 | 107.56(-0.11) | 106.93(-0.42) | 105.95(-0.46) | 104.91 | -1.2 | | -15 | 23(2.9) | -50 | [-4] | [-29] | [-10] | -103 | -255 | DT | -0.8 | HoldShort | | (-4) | -17 | -12 | -9 | -20 | -2.1,0 | 36 | | 9 | Mar/2 | 9 | 111.77 | 107.5 | 107.68(-0.08) | 107.38(-0.34) | 106.44(-0.27) | 105.26 | -1.2 | | -15 | 20(2.4) | -50 | [-3] | [-20] | [-18] | -105 | -207 | DT | -1.1 | HoldShort? | | (-3) | -10 | -30 | -17 | -20 | -2.2,0 | 36 | | 10 | Mar/1 | 15 | 112.36 | 108.45 | 107.77(-0.04) | 107.75(-0.27) | 106.73(-0.28) | 106.11 | -1.1 | | -13 | 18(0.6) | -50 | [-2] | [-18] | [-11] | -89 | -180 | DT | -0.6 | HoldShort? | | (-2) | -10 | -12 | -16 | -20 | -1.7,4 | 35 | | | | |
| 11 | Mar/1 | 14 | 112.36 | 108.45 | 107.81(0.09) | 108.04(-0.26) | 107.03(-0.45) | 106.46 | -1.1 | | -13 | 17(-3.8) | -50 | [3] | [-23] | [-14] | -75 | -328 | DR | -0.6 | HoldShort | | (-1) | -17 | -21 | -17 | -20 | -1.4,10 | 35 | | 12 | Mar/1 | 13 | 112.36 | 108.45 | 107.71(0.13) | 108.32(-0.14) | 107.51(-0.38) | 107.06 | -1 | | -13 | 21(-3.9) | -50 | [5] | [-18] | [-10] | -55 | -282 | DR | -0.4 | OpenShort | | (5) | -14 | -6 | -26 | -20 | -0.6,10 | 35 | | 13 | Mar/1 | 12 | 112.36 | 108.45 | 107.57(0.15) | 108.47(-0.05) | 107.92(-0.36) | 107.24 | -0.9 | | -13 | 25(-3.5) | -45 | [6] | [-15] | [-6] | -40 | -266 | DR | -0.5 | OpenShort | | (5) | -13 | 15 | -35 | -20 | -0.2,15 | 35 | | 14 | Mar/1 | 11 | 112.36 | 108.45 | 107.41(0.11) | 108.52(-0.02) | 108.31(-0.42) | 106.81 | -1 | | -13 | 28(-2.4) | -50 | [4] | [-17] | [-23] | -23 | -272 | DR | -1 | OpenShort | | (5) | -15 | -26 | -33 | -20 | -0.4,37 | 35 | | 15 | Mar/1 | 10 | 112.36 | 108.45 | 107.29(0.14) | 108.52(0) | 108.77(-0.29) | 107.56 | -0.9 | | -13 | 31(-2.2) | -50 | [5] | [-12] | [-23] | 24 | -179 | DR | -0.7 | OpenShort | | (6) | -11 | -44 | -19 | -20 | 0.2,69 | 35 | | | | |
| 16 | Mar/1 | 9 | 112.36 | 108.45 | 107.14(0.22) | 108.54(0.14) | 109.09(-0.03) | 108.84 | -0.6 | | -13 | 33(-1) | -20 | [8] | [1] | [-4] | 66 | -65 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -5 | -4 | 0.9,93 | 35 | | 17 | Feb/28 | 15 | 112.78 | 109.29 | 106.9(0.19) | 108.39(0.18) | 109.12(0.09) | 109.11 | -0.7 | | -10 | 34(-0.6) | -20 | [7] | [7] | [-2] | 77 | 44 | CR | -0 | OpenShort? | | (9) | 3 | -5 | -3 | 7 | 1.2,97 | 36 | | 18 | Feb/28 | 14 | 112.78 | 109.29 | 106.7(0.08) | 108.2(0.2) | 109.02(0.27) | 109.25 | -0.7 | | -10 | 35(1.5) | -30 | [3] | [13] | [4] | 82 | 229 | RG | 0.1 | Wait | | (8) | 10 | 7 | -4 | 20 | 1.4,97 | 36 | | 19 | Feb/28 | 13 | 112.78 | 109.29 | 106.62(0.08) | 107.98(0.17) | 108.73(0.38) | 109.03 | -0.7 | | -10 | 33(1.4) | -30 | [3] | [17] | [3] | 82 | 246 | RG | 0.2 | Wait | | (3) | 14 | 1 | -0 | 20 | 1.4,97 | 36 | | 20 | Feb/28 | 12 | 112.78 | 109.29 | 106.54(0.1) | 107.8(0.21) | 108.32(0.3) | 109.01 | -0.7 | | -10 | 32(1.9) | -30 | [4] | [15] | [1] | 87 | 203 | RG | 0.4 | Wait | | (3) | 11 | -7 | 5 | 20 | 1.5,99 | 36 | | | | |
| 21 | Feb/28 | 11 | 112.78 | 109.29 | 106.43(0.14) | 107.57(0.44) | 108(0.33) | 109.21 | -0.7 | | -10 | 30(2.6) | -15 | [5] | [21] | [10] | 95 | 204 | RG | 0.8 | SmallShort | | (5) | 12 | 20 | 14 | 13 | 1.8,100 | 36 | | 22 | Feb/28 | 10 | 112.78 | 109.29 | 106.28(0.08) | 107.1(0.42) | 107.65(0.3) | 108.63 | -0.8 | | -10 | 27(1.9) | -15 | [3] | [19] | [12] | 83 | 215 | RG | 0.7 | Wait | | (4) | 11 | 30 | 7 | 15 | 1.6,93 | 36 | | 23 | Feb/28 | 9 | 112.78 | 109.29 | 106.19(-0.02) | 106.65(0.32) | 107.33(0.08) | 107.77 | -0.9 | | -10 | 25(-0.4) | -40 | [-1] | [8] | [10] | 71 | 188 | UR | 0.3 | SmallShort? | | (2) | 3 | 29 | 4 | -2 | 1.2,91 | 36 | | 24 | Feb/27 | 15 | 113.12 | 109.51 | 106.21(-0.07) | 106.31(0.24) | 107.24(-0.07) | 106.95 | -1.2 | | -11 | 26(-1.5) | -50 | [-3] | [0] | [-6] | 54 | 124 | DT | -0.2 | OpenShort? | | (-2) | -3 | -16 | 2 | -6 | 0.5,91 | 35 | | 25 | Feb/27 | 14 | 113.12 | 109.51 | 106.28(-0.02) | 106.06(0.29) | 107.31(0.15) | 107.42 | -1.1 | | -11 | 27(-0.6) | -50 | [-1] | [10] | [3] | 62 | 166 | UR | 0.1 | SmallShort | | (-2) | 6 | -4 | 9 | 20 | 0.8,92 | 35 | | | | |
| 26 | Feb/27 | 13 | 113.12 | 109.51 | 106.3(-0.05) | 105.75(0.32) | 107.15(0.58) | 107.53 | -1.1 | | -11 | 28(-1) | -30 | [-2] | [26] | [11] | 58 | 310 | UR | 0.3 | SmallShort | | (-1) | 21 | 12 | 15 | 20 | 0.8,88 | 35 | | 27 | Feb/27 | 12 | 113.12 | 109.51 | 106.35(-0.08) | 105.41(0.19) | 106.53(0.53) | 107.2 | -1.1 | | -11 | 29(-1.7) | -30 | [-3] | [22] | [11] | 49 | 289 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 23 | 20 | 0.6,84 | 35 | | 28 | Feb/27 | 11 | 113.12 | 109.51 | 106.44(-0.08) | 105.21(-0.06) | 105.97(0.55) | 107.09 | -1.2 | | -11 | 30(-1.4) | -25 | [-3] | [18] | [16] | 36 | 274 | UR | 0.7 | SmallShort | | (-3) | 20 | -4 | 37 | 20 | 0.4,76 | 35 | | 29 | Feb/27 | 10 | 113.12 | 109.51 | 106.52(-0.05) | 105.27(0.02) | 105.39(0.61) | 107.22 | -1.1 | | -11 | 32(-1) | -10 | [-2] | [22] | [22] | 13 | 268 | UR | 1.1 | SmallShort | | (-3) | 22 | 18 | 33 | 20 | 0.4,53 | 35 | | 30 | Feb/27 | 9 | 113.12 | 109.51 | 106.57(-0.09) | 105.25(-0.04) | 104.75(0.36) | 106.7 | -1.2 | | -11 | 33(-0.6) | -15 | [-3] | [11] | [38] | -21 | 187 | UR | 1.1 | SmallShort? | | (-3) | 13 | 78 | 24 | 20 | 0.1,27 | 35 | | | | |
| 31 | Feb/24 | 15 | 113.62 | 109.6 | 106.67(-0.2) | 105.29(-0.15) | 104.37(0.09) | 104.51 | -1.8 | | -15 | 33(-1.2) | -50 | [-7] | [-5] | [2] | -76 | 20 | DP | 0.1 | OpenShort? | | (-7) | 3 | 7 | 7 | -16 | -1.2,4 | 31 | | 32 | Feb/24 | 14 | 113.62 | 109.6 | 106.88(-0.2) | 105.45(-0.26) | 104.28(-0.14) | 104.31 | -1.8 | | -15 | 35(1.3) | -50 | [-7] | [-16] | [1] | -86 | -77 | DP | 0 | OpenShort | | (-8) | -5 | 6 | 6 | -20 | -1.5,2 | 31 | | 33 | Feb/24 | 13 | 113.62 | 109.6 | 107.09(-0.19) | 105.73(-0.36) | 104.43(-0.7) | 104.14 | -1.9 | | -15 | 33(2.8) | -50 | [-7] | [-38] | [-4] | -93 | -267 | DT | -0.2 | OpenShort | | (-8) | -26 | -8 | 3 | -20 | -1.8,2 | 31 | | 34 | Feb/24 | 12 | 113.62 | 109.6 | 107.29(-0.17) | 106.11(-0.36) | 105.17(-0.53) | 104.37 | -1.8 | | -15 | 31(2.6) | -50 | [-6] | [-32] | [-4] | -96 | -232 | DT | -0.5 | OpenShort | | (-7) | -20 | -1 | -1 | -20 | -1.9,2 | 31 | | 35 | Feb/24 | 11 | 113.62 | 109.6 | 107.47(-0.19) | 106.49(-0.36) | 105.73(-0.47) | 104.4 | -1.8 | | -15 | 28(4) | -50 | [-7] | [-30] | [-8] | -104 | -218 | DT | -0.9 | HoldShort | | (-7) | -17 | 6 | -26 | -20 | -2.2,1 | 31 | | | | |
| 36 | Feb/24 | 10 | 113.62 | 109.6 | 107.67(-0.2) | 106.87(-0.37) | 106.23(-0.35) | 104.24 | -1.9 | | -15 | 24(4.8) | -50 | [-7] | [-26] | [-20] | -102 | -207 | DT | -1.7 | HoldShort | | (-7) | -13 | -30 | -15 | -20 | -2.8,18 | 31 | | 37 | Feb/24 | 9 | 113.62 | 109.6 | 107.89(-0.19) | 107.27(-0.37) | 106.6(-0.41) | 105.09 | -1.7 | | -15 | 19(5) | -50 | [-7] | [-28] | [-35] | -92 | -174 | DT | -1.6 | OpenShort? | | (-7) | -15 | -90 | 1 | -20 | -2.9,31 | 31 | | 38 | Feb/23 | 15 | 114.3 | 110.95 | 108.09(-0.04) | 107.67(-0.09) | 107.04(-0.02) | 107.68 | -1.5 | | -12 | 14(-1.7) | -45 | [-2] | [-6] | [12] | -27 | -5 | DP | 0.9 | OpenShort? | | (-2) | -1 | 13 | 34 | 20 | -0.6,38 | 32 | | 39 | Feb/23 | 14 | 114.3 | 110.95 | 108.13(-0.06) | 107.77(-0.11) | 107.06(-0.16) | 107.31 | -1.5 | | -12 | 16(0.2) | -50 | [-2] | [-12] | [9] | -58 | -61 | DP | 0.3 | OpenShort | | (-2) | -6 | 19 | 20 | -7 | -1.1,20 | 32 | | 40 | Feb/23 | 13 | 114.3 | 110.95 | 108.2(-0.07) | 107.89(-0.14) | 107.23(-0.25) | 106.76 | -1.7 | | -12 | 16(1.7) | -50 | [-3] | [-16] | [1] | -94 | -122 | DP | -0.7 | OpenShort | | (-4) | -9 | 17 | -5 | -20 | -2,6 | 32 | | | | |
| 41 | Feb/23 | 12 | 114.3 | 110.95 | 108.28(-0.07) | 108.04(-0.26) | 107.5(-0.44) | 106.27 | -1.8 | | -12 | 14(4.6) | -50 | [-3] | [-25] | [-19] | -130 | -230 | DT | -1.9 | HoldShort | | (-4) | -16 | -28 | -31 | -20 | -3.2,0 | 32 | | 42 | Feb/23 | 11 | 114.3 | 110.95 | 108.36(-0.03) | 108.32(-0.13) | 107.97(-0.33) | 107.07 | -1.6 | | -12 | 9(1.4) | -50 | [-1] | [-18] | [-20] | -119 | -174 | DT | -2.1 | HoldShort | | (-1) | -12 | -29 | -35 | -20 | -3,6 | 32 | | 43 | Feb/23 | 10 | 114.3 | 110.95 | 108.39(0.04) | 108.32(0) | 108.33(-0.13) | 107.9 | -1.4 | | -12 | 8(-1.2) | -50 | [2] | [-8] | [-12] | -78 | -122 | DR | -1.2 | HoldShort | | (0) | -5 | -11 | -37 | -20 | -1.4,7 | 32 | | 44 | Feb/23 | 9 | 114.3 | 110.95 | 108.39(0) | 108.32(0) | 108.47(-0.06) | 108.21 | -1.3 | | -12 | 9(-0.2) | -50 | [0] | [-6] | [-5] | -36 | -26 | DR | -0.6 | OpenShort? | | (2) | -2 | 4 | -28 | -15 | -0.3,22 | 32 | | 45 | Feb/22 | 15 | 114.78 | 112.12 | 108.35(-0.05) | 108.46(-0.02) | 108.54(-0.05) | 108.1 | -1.6 | | -10 | 9(-1.2) | -50 | [-2] | [-6] | [-8] | -15 | 17 | DT | -1 | OpenShort? | | (0) | -2 | -12 | -14 | -20 | -0.6,50 | 39 | | | | |
| 46 | Feb/22 | 14 | 114.78 | 112.12 | 108.4(-0.18) | 108.48(-0.03) | 108.59(-0.07) | 108.45 | -1.5 | | -10 | 11(-13.3) | -50 | [-7] | [-8] | [-3] | 32 | 163 | DT | -0.3 | OpenShort | | (-1) | -3 | -15 | 5 | 7 | 0.1,79 | 39 | | 47 | Feb/22 | 13 | 114.78 | 112.12 | 108.6(-0.2) | 108.51(0.01) | 108.67(0.07) | 108.88 | -1.4 | | -10 | 24(-10.4) | -50 | [-7] | [-2] | [6] | 47 | 247 | DP | 0.2 | OpenShort | | (-6) | 3 | 4 | 18 | 20 | 0.3,89 | 39 | | 48 | Feb/22 | 12 | 114.78 | 112.12 | 108.82(-0.2) | 108.5(0.02) | 108.59(0.12) | 108.76 | -1.4 | | -10 | 34(-6.6) | -50 | [-7] | [-0] | [5] | 26 | 218 | UR | 0.1 | SmallShort | | (-8) | 5 | 8 | 9 | 12 | -0,76 | 39 | | 49 | Feb/22 | 11 | 114.78 | 112.12 | 109.04(-0.22) | 108.48(-0.02) | 108.46(0.07) | 108.53 | -1.5 | | -10 | 41(-5.3) | -50 | [-8] | [-3] | [4] | 17 | 188 | DP | 0 | OpenShort | | (-9) | 3 | 9 | 6 | 3 | -0.3,74 | 39 | | 50 | Feb/22 | 10 | 114.78 | 112.12 | 109.28(-0.26) | 108.48(0) | 108.38(0.03) | 108.28 | -1.5 | | -10 | 46(-6.3) | -50 | [-10] | [-5] | [-8] | -6 | 178 | DT | -0.1 | OpenShort | | (-9) | 1 | -20 | -2 | -11 | -0.5,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|