|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.0800 One month high (close): $18.0800
EXEL Daily Change: -0.29% Daily StdDev 1.77% EXEL EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $17.12(-0.29%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 17.46 | 17.3 | 17.22(-0.23) | 17.18(-0.46) | 17.07(-0.76) | 16.75 | -2.8 | | -5 | 67(24.5) | -50 | [-13] | [-60] | [-26] | -105 | -229 | DT | -1.9 | HoldShort | | (-10) | -43 | -37 | -33 | -20 | -2.8,15 | 45 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.18(hourly_sma_10 2.57%) 17.22(hourly_sma_20 2.81%) 17.3(daily_ema_10 3.28%) 17.46(daily_ema_20 4.24%)
|
| | | 2 | Mar/3 | 9 | 17.46 | 17.3 | 17.26(-0.17) | 17.26(-0.23) | 17.2(-0.23) | 16.86 | -2.4 | | -5 | 42(4.6) | -50 | [-10] | [-23] | [-54] | -112 | -117 | DT | -3.2 | HoldShort? | | (-10) | -13 | -121 | -34 | -20 | -3.8,33 | 45 | | 3 | Mar/2 | 15 | 17.48 | 17.35 | 17.29(-0.06) | 17.3(-0.06) | 17.24(-0.06) | 17.23 | -1.1 | | -5 | 37(-5.4) | -45 | [-3] | [-8] | [-3] | -13 | 16 | DT | -0.1 | OpenShort? | | (-3) | -3 | -10 | 2 | -6 | -0.6,52 | 44 | | 4 | Mar/2 | 14 | 17.48 | 17.35 | 17.3(-0.06) | 17.3(0) | 17.25(-0.12) | 17.26 | -1 | | -5 | 43(-1.6) | -50 | [-3] | [-9] | [-3] | -6 | 10 | DT | 0.1 | OpenShort | | (-3) | -7 | -7 | 8 | -20 | -0.4,54 | 44 | | 5 | Mar/2 | 13 | 17.48 | 17.35 | 17.3(0) | 17.31(0.06) | 17.27(-0.12) | 17.28 | -0.9 | | -5 | 44(-1.3) | -35 | [0] | [-7] | [-1] | -11 | -50 | DR | 0.1 | OpenShort | | (-3) | -7 | 10 | -8 | -20 | -0.3,47 | 44 | | | | |
| 6 | Mar/2 | 12 | 17.48 | 17.35 | 17.31(-0.06) | 17.3(0.12) | 17.29(-0.17) | 17.25 | -1 | | -5 | 46(0.3) | -40 | [-3] | [-9] | [0] | -19 | -12 | DT | -0.4 | OpenShort | | (-3) | -10 | 23 | -19 | -20 | -0.6,46 | 44 | | 7 | Mar/2 | 11 | 17.48 | 17.35 | 17.31(0) | 17.3(0) | 17.32(-0.23) | 17.18 | -1.3 | | -5 | 45(0.1) | -40 | [0] | [-14] | [-17] | -30 | -137 | DR | -1.3 | OpenShort | | (0) | -13 | -29 | -31 | -20 | -1.3,53 | 44 | | 8 | Mar/2 | 10 | 17.48 | 17.35 | 17.31(0) | 17.3(0) | 17.36(-0.06) | 17.27 | -0.9 | | -5 | 45(-1) | -35 | [0] | [-5] | [-9] | 13 | -46 | DR | -0.9 | OpenShort | | (0) | -3 | -23 | -10 | 0 | -0.5,75 | 44 | | 9 | Mar/2 | 9 | 17.48 | 17.35 | 17.32(0.06) | 17.28(0.06) | 17.37(0.12) | 17.34 | -0.6 | | -5 | 46(0.3) | -10 | [3] | [8] | [-6] | 38 | -20 | CR | -0.3 | HoldShort? | | (3) | 7 | -29 | 3 | 20 | 0.2,83 | 44 | | 10 | Mar/1 | 15 | 17.5 | 17.41 | 17.32(0) | 17.27(0.06) | 17.35(0.29) | 17.43 | -0.3 | | -3 | 46(-0.7) | 5 | [0] | [16] | [12] | 63 | 142 | UR | 0.8 | SmallShort? | | (0) | 16 | 16 | 19 | 20 | 1.1,85 | 45 | | | | |
| 11 | Mar/1 | 14 | 17.5 | 17.41 | 17.31(0.06) | 17.26(-0.06) | 17.3(0.41) | 17.38 | -0.5 | | -3 | 47(0.2) | 30 | [3] | [21] | [12] | 44 | 81 | UT | 0.8 | OpenLong | | (3) | 23 | 7 | 27 | 20 | 0.7,76 | 45 | | 12 | Mar/1 | 13 | 17.5 | 17.41 | 17.3(0.06) | 17.26(0) | 17.23(0.17) | 17.36 | -0.6 | | -3 | 47(0.2) | 20 | [3] | [9] | [12] | 28 | 12 | UT | 1.3 | OpenLong | | (0) | 10 | 13 | 31 | 20 | 0.6,63 | 45 | | 13 | Mar/1 | 12 | 17.5 | 17.41 | 17.3(0) | 17.27(-0.06) | 17.2(0.12) | 17.32 | -0.8 | | -3 | 46(-1.1) | 20 | [0] | [4] | [19] | 6 | 50 | UR | 1.2 | SmallShort | | (3) | 7 | 26 | 35 | 20 | 0.3,48 | 45 | | 14 | Mar/1 | 11 | 17.5 | 17.41 | 17.3(0) | 17.28(-0.12) | 17.18(-0.12) | 17.24 | -1.2 | | -3 | 47(0.1) | -5 | [0] | [-12] | [6] | -37 | -60 | RG | 0.6 | Wait | | (0) | -7 | 16 | 7 | -12 | -0.5,26 | 45 | | 15 | Mar/1 | 10 | 17.5 | 17.41 | 17.29(-0.06) | 17.3(-0.17) | 17.2(-0.17) | 17.19 | -1.4 | | -3 | 47(0.9) | -15 | [-3] | [-17] | [11] | -64 | -42 | DP | -0.1 | OpenShort | | (0) | -10 | 43 | -14 | -12 | -1,11 | 45 | | | | |
| 16 | Mar/1 | 9 | 17.5 | 17.41 | 17.3(-0.06) | 17.33(-0.17) | 17.23(-0.4) | 17.06 | -2 | | -3 | 46(7.3) | -50 | [-3] | [-29] | [-26] | -100 | -179 | DT | -1.7 | HoldShort? | | (-7) | -22 | -40 | -39 | -20 | -2.4,10 | 45 | | 17 | Feb/28 | 15 | 17.51 | 17.46 | 17.3(0) | 17.33(0) | 17.3(-0.29) | 17.18 | -1.5 | | -3 | 39(2.4) | -35 | [0] | [-18] | [-18] | -58 | -153 | DR | -1.4 | OpenShort? | | (-3) | -16 | -23 | -28 | -20 | -1.5,30 | 49 | | 18 | Feb/28 | 14 | 17.51 | 17.46 | 17.31(-0.06) | 17.33(0) | 17.35(-0.23) | 17.25 | -1.2 | | -3 | 37(-1.5) | -50 | [-3] | [-15] | [-16] | -21 | -26 | DT | -1.2 | OpenShort | | (0) | -13 | -26 | -28 | -20 | -0.7,47 | 49 | | 19 | Feb/28 | 13 | 17.51 | 17.46 | 17.32(-0.06) | 17.36(0.06) | 17.39(-0.11) | 17.33 | -0.8 | | -3 | 38(-0.9) | -50 | [-3] | [-7] | [-5] | 17 | 42 | DT | -0.7 | OpenShort | | (0) | -6 | 3 | -21 | -20 | 0.1,64 | 49 | | 20 | Feb/28 | 12 | 17.51 | 17.46 | 17.32(0) | 17.36(0) | 17.41(-0.11) | 17.32 | -0.9 | | -3 | 39(-2) | -40 | [0] | [-8] | [-11] | 26 | -36 | DR | -1 | OpenShort | | (-3) | -6 | -26 | -15 | 0 | -0.1,78 | 49 | | | | |
| 21 | Feb/28 | 11 | 17.51 | 17.46 | 17.33(-0.06) | 17.35(0.12) | 17.43(0.06) | 17.4 | -0.5 | | -3 | 41(-2.1) | -50 | [-3] | [4] | [-7] | 63 | 113 | RG | -0.3 | Wait | | (0) | 3 | -16 | 3 | -20 | 0.8,93 | 49 | | 22 | Feb/28 | 10 | 17.51 | 17.46 | 17.33(0) | 17.33(0.12) | 17.42(0.35) | 17.45 | -0.3 | | -3 | 43(-4) | 0 | [0] | [21] | [8] | 79 | 145 | UR | 0.3 | SmallShort | | (0) | 19 | 3 | 20 | 20 | 1.2,99 | 49 | | 23 | Feb/28 | 9 | 17.51 | 17.46 | 17.34(-0.06) | 17.31(0.12) | 17.36(0.23) | 17.44 | -0.3 | | -3 | 47(-5.5) | -25 | [-3] | [13] | [7] | 71 | 175 | UR | 0.8 | SmallShort? | | (-3) | 13 | 3 | 31 | 11 | 1,96 | 49 | | 24 | Feb/27 | 15 | 17.53 | 17.53 | 17.34(0) | 17.29(0.12) | 17.32(0.12) | 17.43 | -0.5 | | 0 | 53(-6.6) | 20 | [0] | [10] | [12] | 54 | 80 | UR | 0.9 | SmallShort? | | (-3) | 7 | 3 | 44 | 20 | 0.7,86 | 54 | | 25 | Feb/27 | 14 | 17.53 | 17.53 | 17.34(0) | 17.29(0) | 17.3(0.17) | 17.42 | -0.5 | | 0 | 59(0.6) | 20 | [0] | [9] | [14] | 18 | 82 | UR | 1 | SmallShort | | (0) | 9 | 20 | 27 | 20 | 0.6,53 | 54 | | | | |
| 26 | Feb/27 | 13 | 17.53 | 17.53 | 17.34(0) | 17.27(0.06) | 17.27(0.12) | 17.36 | -0.9 | | 0 | 59(-0.3) | 50 | [0] | [8] | [26] | -23 | 40 | UR | 0.8 | SmallShort | | (0) | 7 | 63 | 8 | 20 | 0.1,25 | 54 | | 27 | Feb/27 | 12 | 17.53 | 17.53 | 17.35(-0.06) | 17.26(-0.06) | 17.25(-0.06) | 17.17 | -1.8 | | 0 | 59(3.6) | -10 | [-3] | [-6] | [-8] | -77 | -56 | DT | -0.7 | OpenShort | | (-3) | -3 | -16 | -8 | -12 | -1.5,11 | 54 | | 28 | Feb/27 | 11 | 17.53 | 17.53 | 17.36(-0.06) | 17.27(-0.12) | 17.25(0) | 17.22 | -1.6 | | 0 | 55(2.4) | -10 | [-3] | [-4] | [-9] | -63 | -22 | DT | -0.4 | OpenShort | | (-3) | 0 | -26 | 3 | -12 | -1.3,20 | 54 | | 29 | Feb/27 | 10 | 17.53 | 17.53 | 17.36(0) | 17.29(-0.06) | 17.26(0.06) | 17.3 | -1.2 | | 0 | 53(0.5) | 25 | [0] | [1] | [4] | -47 | -26 | UR | 0.4 | SmallShort | | (0) | 3 | 0 | 11 | 20 | -0.7,21 | 54 | | 30 | Feb/27 | 9 | 17.53 | 17.53 | 17.36(0) | 17.3(-0.12) | 17.25(-0.06) | 17.3 | -1.2 | | 0 | 53(-0.5) | 30 | [0] | [-7] | [11] | -52 | -54 | RG | 0.5 | Wait? | | (-3) | -3 | 20 | 13 | 20 | -0.7,16 | 54 | | | | |
| 31 | Feb/24 | 15 | 17.53 | 17.54 | 17.37(-0.06) | 17.32(-0.12) | 17.26(-0.06) | 17.24 | -1.5 | | -2 | 53(2.1) | -15 | [-3] | [-9] | [-1] | -73 | -26 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | 1 | -17 | -1.2,7 | 44 | | 32 | Feb/24 | 14 | 17.53 | 17.54 | 17.38(-0.06) | 17.34(-0.17) | 17.27(-0.06) | 17.24 | -1.5 | | -2 | 51(1.7) | -10 | [-3] | [-10] | [2] | -81 | -36 | DP | -0.3 | OpenShort | | (-3) | -3 | 13 | -7 | -17 | -1.4,4 | 44 | | 33 | Feb/24 | 13 | 17.53 | 17.54 | 17.39(-0.06) | 17.37(-0.29) | 17.28(-0.29) | 17.2 | -1.7 | | -2 | 49(5.6) | -45 | [-3] | [-26] | [-9] | -91 | -122 | DT | -0.8 | OpenShort | | (-3) | -16 | -26 | -6 | 6 | -1.9,7 | 44 | | 34 | Feb/24 | 12 | 17.53 | 17.54 | 17.4(-0.06) | 17.42(-0.06) | 17.33(-0.12) | 17.28 | -1.3 | | -2 | 44(1.7) | -35 | [-3] | [-11] | [-12] | -77 | -42 | DT | -0.6 | OpenShort | | (-3) | -7 | -23 | -5 | -20 | -1.4,8 | 44 | | 35 | Feb/24 | 11 | 17.53 | 17.54 | 17.41(-0.06) | 17.42(0) | 17.35(-0.17) | 17.35 | -0.9 | | -2 | 42(0.2) | -25 | [-3] | [-12] | [0] | -60 | -12 | DT | 0 | OpenShort | | (0) | -9 | 20 | -20 | -20 | -0.7,8 | 44 | | | | |
| 36 | Feb/24 | 10 | 17.53 | 17.54 | 17.41(0) | 17.43(-0.06) | 17.38(-0.17) | 17.29 | -1.2 | | -2 | 42(2.4) | -10 | [0] | [-13] | [-7] | -73 | -112 | DR | -1.1 | OpenShort | | (-3) | -9 | 0 | -22 | -20 | -1.6,17 | 44 | | 37 | Feb/24 | 9 | 17.53 | 17.54 | 17.42(-0.06) | 17.44(-0.11) | 17.41(-0.34) | 17.29 | -1.2 | | -2 | 39(2.7) | -50 | [-3] | [-24] | [-27] | -63 | -95 | DT | -1.5 | OpenShort? | | (-3) | -19 | -49 | -28 | -20 | -1.7,30 | 44 | | 38 | Feb/23 | 15 | 17.56 | 17.59 | 17.43(-0.06) | 17.46(0.06) | 17.47(-0.17) | 17.44 | -0.6 | | 0 | 37(-2.5) | -25 | [-3] | [-10] | [1] | 1 | 28 | DP | -0.4 | OpenShort? | | (0) | -9 | 10 | -15 | 6 | 0.1,48 | 48 | | 39 | Feb/23 | 14 | 17.56 | 17.59 | 17.43(0) | 17.45(0.06) | 17.5(-0.06) | 17.41 | -0.8 | | 0 | 39(-0.3) | -25 | [0] | [-3] | [-12] | -8 | -34 | DR | -1.2 | OpenShort | | (-3) | -3 | -13 | -32 | -20 | -0.4,52 | 48 | | 40 | Feb/23 | 13 | 17.56 | 17.59 | 17.43(0) | 17.44(0.06) | 17.51(0.11) | 17.45 | -0.6 | | 0 | 39(-0.3) | -10 | [0] | [7] | [-9] | 22 | 36 | CR | -0.8 | HoldShort | | (0) | 6 | -10 | -21 | -20 | 0.1,69 | 48 | | | | |
| 41 | Feb/23 | 12 | 17.56 | 17.59 | 17.43(0) | 17.43(0.11) | 17.49(0.06) | 17.48 | -0.4 | | 0 | 40(-0.2) | -25 | [0] | [5] | [-8] | 47 | 34 | CR | -0.1 | HoldShort | | (0) | 3 | -29 | 5 | 6 | 0.5,84 | 48 | | 42 | Feb/23 | 11 | 17.56 | 17.59 | 17.44(0.06) | 17.43(0) | 17.48(0.17) | 17.57 | 0.1 | | 0 | 40(2.8) | 10 | [3] | [9] | [7] | 88 | 52 | RG | 1.2 | SmallShort | | (3) | 9 | -10 | 42 | 20 | 1.7,95 | 48 | | 43 | Feb/23 | 10 | 17.56 | 17.59 | 17.44(0) | 17.41(0.17) | 17.45(0.4) | 17.6 | 0.2 | | 0 | 37(5.9) | 25 | [0] | [26] | [24] | 84 | 199 | UR | 2.1 | SmallShort | | (3) | 22 | 39 | 34 | 20 | 2.4,74 | 48 | | 44 | Feb/23 | 9 | 17.56 | 17.59 | 17.44(0) | 17.41(0) | 17.38(0.06) | 17.48 | -0.4 | | 0 | 31(-1.6) | 25 | [0] | [2] | [21] | 31 | 44 | UR | 1.7 | SmallShort? | | (0) | 3 | 46 | 17 | 20 | 0.8,61 | 48 | | 45 | Feb/22 | 15 | 17.56 | 17.62 | 17.43(-0.06) | 17.38(-0.11) | 17.37(0.06) | 17.34 | -1.2 | | 1 | 33(-0.3) | -10 | [-3] | [-1] | [-6] | -38 | 23 | DT | -0.5 | OpenShort? | | (-3) | 3 | -19 | 7 | -6 | -1.4,47 | 46 | | | | |
| 46 | Feb/22 | 14 | 17.56 | 17.62 | 17.44(-0.06) | 17.38(0) | 17.36(0.06) | 17.4 | -0.8 | | 1 | 33(-5.3) | 0 | [-3] | [2] | [1] | -18 | 53 | UR | 0.6 | SmallShort | | (-3) | 3 | -3 | 15 | -6 | -0.6,47 | 46 | | 47 | Feb/22 | 13 | 17.56 | 17.62 | 17.45(-0.11) | 17.4(-0.06) | 17.35(-0.06) | 17.41 | -0.8 | | 1 | 38(-12.4) | 0 | [-6] | [-7] | [14] | -21 | 74 | RG | 0.8 | SmallShort | | (-3) | -3 | 23 | 24 | 20 | -0.5,42 | 46 | | 48 | Feb/22 | 12 | 17.56 | 17.62 | 17.47(-0.06) | 17.41(-0.11) | 17.36(-0.12) | 17.34 | -1.2 | | 1 | 51(-4) | -10 | [-3] | [-11] | [-7] | -60 | -40 | DT | -0.2 | OpenShort | | (-6) | -7 | -10 | -20 | -6 | -1.3,23 | 46 | | 49 | Feb/22 | 11 | 17.56 | 17.62 | 17.48(-0.11) | 17.43(-0.06) | 17.38(-0.11) | 17.37 | -1 | | 1 | 55(-1.8) | -5 | [-6] | [-9] | [5] | -64 | 21 | RG | -0.1 | Wait | | (-6) | -6 | 29 | -21 | -12 | -1.1,14 | 46 | | 50 | Feb/22 | 10 | 17.56 | 17.62 | 17.5(-0.06) | 17.44(-0.11) | 17.4(-0.23) | 17.28 | -1.5 | | 1 | 57(7.1) | -30 | [-3] | [-17] | [-16] | -92 | -128 | DT | -1.1 | OpenShort | | (-6) | -13 | -23 | -31 | -20 | -2,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|