|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.8150 One month high (close): $32.3450
CSX Daily Change: -0.22% Daily StdDev 1.53% CSX EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $31.19(-0.22%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 31.21 | 30.76 | 30.87(0.06) | 31.02(0.13) | 31.16(0.1) | 31.15 | -0.1 | | -9 | 35(1) | -40 | [4] | [11] | [-9] | 75 | 56 | CR | -0 | HoldShort | | (4) | 7 | -21 | -8 | -6 | 1.3,92 | 44 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.02(hourly_sma_10 -0.42%) 30.87(hourly_sma_20 -0.9%) 30.76(weak_daily_ema_10 -1.25%)
Resistance Levels: 31.21(daily_ema_20 0.19%)
|
| | | 2 | Mar/3 | 9 | 31.21 | 30.76 | 30.85(0.1) | 30.98(0.13) | 31.13(0.23) | 31.25 | 0.1 | | -9 | 34(2.9) | -10 | [7] | [21] | [2] | 98 | 88 | TP | 0.6 | OpenShort? | | (4) | 15 | -2 | 3 | 20 | 1.9,100 | 44 | | 3 | Mar/2 | 15 | 31.27 | 30.75 | 30.82(0.1) | 30.94(0.13) | 31.06(0.26) | 31.26 | -0 | | -8 | 31(6.9) | 10 | [7] | [22] | [15] | 108 | 106 | RG | 1 | SmallShort? | | (7) | 17 | 28 | 7 | 20 | 2.3,100 | 50 | | 4 | Mar/2 | 14 | 31.27 | 30.75 | 30.79(0.06) | 30.9(0.13) | 30.98(0.19) | 31.13 | -0.2 | | -8 | 24(2.7) | 0 | [4] | [17] | [13] | 100 | 98 | RG | 0.9 | SmallShort | | (7) | 12 | 28 | 8 | 20 | 2,100 | 50 | | 5 | Mar/2 | 13 | 31.27 | 30.75 | 30.77(0.03) | 30.86(0.13) | 30.92(0.13) | 31 | -0.4 | | -8 | 21(1.2) | -30 | [2] | [12] | [3] | 88 | 73 | RG | 0.5 | Wait | | (2) | 8 | 4 | 10 | -3 | 1.5,100 | 50 | | | | |
| 6 | Mar/2 | 12 | 31.27 | 30.75 | 30.76(0.03) | 30.82(0.2) | 30.88(0.16) | 30.98 | -0.4 | | -8 | 20(1.4) | -20 | [2] | [17] | [6] | 86 | 80 | RG | 0.7 | Wait | | (2) | 10 | 11 | 13 | 0 | 1.6,96 | 50 | | 7 | Mar/2 | 11 | 31.27 | 30.75 | 30.75(0.03) | 30.76(0.1) | 30.83(0.03) | 30.93 | -0.5 | | -8 | 19(0.9) | -25 | [2] | [5] | [9] | 76 | 39 | RG | 0.8 | SmallShort | | (2) | 2 | 15 | 14 | 13 | 1.4,91 | 50 | | 8 | Mar/2 | 10 | 31.27 | 30.75 | 30.75(0) | 30.73(0.1) | 30.83(0) | 30.86 | -0.6 | | -8 | 18(0.1) | -45 | [0] | [3] | [3] | 58 | 40 | UR | 0.3 | SmallShort | | (2) | 0 | 4 | 8 | 6 | 1,83 | 50 | | 9 | Mar/2 | 9 | 31.27 | 30.75 | 30.74(-0.03) | 30.7(-0.03) | 30.82(0.03) | 30.84 | -0.6 | | -8 | 18(-2.8) | -40 | [-2] | [-0] | [7] | 46 | 66 | UR | 0.2 | SmallShort? | | (0) | 2 | 11 | 1 | 20 | 0.8,76 | 50 | | 10 | Mar/1 | 15 | 31.29 | 30.77 | 30.75(-0.1) | 30.71(-0.03) | 30.81(0.16) | 30.79 | -0.7 | | -8 | 21(-8.5) | -50 | [-7] | [7] | [5] | 35 | 146 | UR | -0.1 | SmallShort? | | (-5) | 10 | 7 | 2 | 20 | 0.3,77 | 38 | | | | |
| 11 | Mar/1 | 14 | 31.29 | 30.77 | 30.75(0) | 30.72(-0.03) | 30.76(0.2) | 30.76 | -0.8 | | -8 | 29(0) | -35 | [0] | [11] | [-3] | 33 | 38 | CR | 0 | HoldShort | | (-7) | 13 | -19 | 20 | -3 | -0.1,85 | 38 | | 12 | Mar/1 | 13 | 31.29 | 30.77 | 30.78(0.03) | 30.73(0.1) | 30.7(0.2) | 30.85 | -0.6 | | -8 | 29(0) | -15 | [2] | [16] | [4] | 42 | 39 | RG | 0.7 | Wait | | (0) | 13 | -13 | 37 | 20 | 0.3,84 | 38 | | 13 | Mar/1 | 12 | 31.29 | 30.77 | 30.77(0.03) | 30.7(0.07) | 30.64(0.2) | 30.91 | -0.5 | | -8 | 29(-0.2) | 5 | [2] | [15] | [21] | 28 | 69 | RG | 1.3 | SmallShort | | (2) | 13 | 37 | 38 | 20 | 0.7,60 | 38 | | 14 | Mar/1 | 11 | 31.29 | 30.77 | 30.76(0.03) | 30.68(0.03) | 30.58(-0.07) | 30.74 | -0.8 | | -8 | 29(-0.8) | -10 | [2] | [-4] | [18] | -27 | -55 | RG | 0.8 | SmallShort | | (2) | -5 | 44 | 12 | 20 | -0.1,26 | 38 | | 15 | Mar/1 | 10 | 31.29 | 30.77 | 30.76(0) | 30.67(-0.1) | 30.6(-0.23) | 30.54 | -1.1 | | -8 | 30(-0.1) | -40 | [0] | [-19] | [3] | -68 | -125 | DP | -0.3 | OpenShort | | (0) | -15 | 22 | -11 | -20 | -1,7 | 38 | | | | |
| 16 | Mar/1 | 9 | 31.29 | 30.77 | 30.76(0) | 30.7(-0.1) | 30.67(-0.29) | 30.44 | -1.2 | | -8 | 30(0.3) | -50 | [0] | [-23] | [-16] | -86 | -170 | DR | -1.1 | HoldShort? | | (0) | -19 | -24 | -27 | -20 | -1.5,2 | 38 | | 17 | Feb/28 | 15 | 31.3 | 30.83 | 30.75(0.03) | 30.73(-0.07) | 30.76(-0.03) | 30.55 | -1.1 | | -7 | 30(-2.3) | -40 | [2] | [-5] | [-13] | -63 | -106 | DR | -1 | OpenShort? | | (0) | -2 | -24 | -21 | -20 | -1,12 | 32 | | 18 | Feb/28 | 14 | 31.3 | 30.83 | 30.75(0) | 30.75(-0.06) | 30.76(0) | 30.66 | -0.9 | | -7 | 32(0) | -50 | [0] | [-4] | [-14] | -35 | -30 | DR | -0.5 | OpenShort | | (5) | 0 | -39 | -9 | 10 | -0.4,25 | 32 | | 19 | Feb/28 | 13 | 31.3 | 30.83 | 30.74(0.07) | 30.77(-0.06) | 30.77(0.07) | 30.84 | -0.7 | | -7 | 32(-0.9) | -15 | [5] | [2] | [-1] | -6 | -21 | CR | 0.3 | HoldShort | | (2) | 5 | -15 | 8 | 20 | 0.4,34 | 32 | | 20 | Feb/28 | 12 | 31.3 | 30.83 | 30.72(0.1) | 30.79(-0.16) | 30.75(0.1) | 30.91 | -0.6 | | -7 | 33(-1.5) | 5 | [7] | [1] | [11] | 1 | -13 | RG | 0.7 | Wait | | (5) | 7 | 17 | 6 | 20 | 0.8,31 | 32 | | | | |
| 21 | Feb/28 | 11 | 31.3 | 30.83 | 30.69(0.1) | 30.84(0.03) | 30.72(0.07) | 30.83 | -0.7 | | -7 | 35(-1.8) | 15 | [7] | [5] | [14] | -9 | -30 | UT | 0.5 | OpenLong | | (7) | 5 | 48 | -2 | -16 | 0.6,26 | 32 | | 22 | Feb/28 | 10 | 31.3 | 30.83 | 30.66(0.03) | 30.83(-0.03) | 30.7(-0.07) | 30.61 | -1 | | -7 | 36(-0.9) | -45 | [2] | [-7] | [-8] | -29 | -65 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -10 | -20 | -0.2,26 | 32 | | 23 | Feb/28 | 9 | 31.3 | 30.83 | 30.65(0.03) | 30.84(0.03) | 30.72(-0.16) | 30.65 | -0.9 | | -7 | 37(-0.6) | -50 | [2] | [-11] | [-12] | -16 | -67 | DR | -0.3 | OpenShort? | | (5) | -10 | -19 | -6 | -20 | 0,34 | 32 | | 24 | Feb/27 | 15 | 31.28 | 30.93 | 30.64(0.03) | 30.83(0.03) | 30.77(-0.23) | 30.74 | -0.7 | | -5 | 38(1.8) | -35 | [2] | [-14] | [-6] | -2 | -53 | DR | -0.1 | OpenShort? | | (2) | -15 | -7 | -7 | -20 | 0.4,38 | 38 | | 25 | Feb/27 | 14 | 31.28 | 30.93 | 30.63(0.13) | 30.82(0.06) | 30.84(-0.39) | 30.77 | -0.7 | | -5 | 36(-4.8) | -15 | [8] | [-22] | [-2] | 2 | -169 | DR | -0.3 | OpenShort | | (5) | -25 | 11 | -17 | -20 | 0.5,39 | 38 | | | | |
| 26 | Feb/27 | 13 | 31.28 | 30.93 | 30.59(0.1) | 30.8(0.1) | 30.96(-0.03) | 30.72 | -0.8 | | -5 | 41(-0.8) | 0 | [7] | [2] | [-8] | 3 | -64 | CR | -0.8 | HoldShort | | (9) | -2 | -5 | -27 | -20 | 0.4,43 | 38 | | 27 | Feb/27 | 12 | 31.28 | 30.93 | 30.56(0.03) | 30.77(0.13) | 30.97(0.03) | 30.74 | -0.7 | | -5 | 42(-0.2) | -50 | [2] | [6] | [-19] | 18 | 39 | CR | -0.7 | HoldShort | | (5) | 2 | -30 | -37 | -20 | 0.6,53 | 38 | | 28 | Feb/27 | 11 | 31.28 | 30.93 | 30.55(0.1) | 30.73(0.07) | 30.96(0.16) | 30.88 | -0.5 | | -5 | 42(0.8) | -15 | [7] | [13] | [-14] | 52 | 52 | CR | -0.3 | HoldShort | | (7) | 10 | -41 | -14 | 20 | 1.1,74 | 38 | | 29 | Feb/27 | 10 | 31.28 | 30.93 | 30.52(0.13) | 30.71(0.2) | 30.91(0.29) | 31.07 | -0.3 | | -5 | 41(1.8) | -15 | [8] | [26] | [-21] | 85 | 125 | CR | 0.5 | OpenShort | | (9) | 19 | -72 | 2 | 20 | 1.8,90 | 38 | | 30 | Feb/27 | 9 | 31.28 | 30.93 | 30.48(0.16) | 30.65(0.36) | 30.82(0.62) | 31.41 | 0.2 | | -5 | 39(15.1) | 50 | [10] | [54] | [59] | 130 | 306 | UT | 2 | HoldLong? | | (13) | 40 | 142 | 24 | 20 | 3.2,100 | 38 | | | | |
| 31 | Feb/24 | 15 | 31.26 | 31.01 | 30.48(0) | 30.54(0.16) | 30.63(0.23) | 30.76 | -0.6 | | -3 | 24(2.3) | 5 | [0] | [19] | [10] | 94 | 165 | UR | 0.7 | SmallShort? | | (5) | 15 | 15 | 14 | 20 | 1.9,96 | 35 | | 32 | Feb/24 | 14 | 31.26 | 31.01 | 30.48(0) | 30.49(0.1) | 30.56(0.23) | 30.69 | -0.7 | | -3 | 22(-0.1) | 5 | [0] | [18] | [12] | 80 | 145 | UR | 0.8 | SmallShort | | (0) | 15 | 24 | 18 | 10 | 1.5,92 | 35 | | 33 | Feb/24 | 13 | 31.26 | 31.01 | 30.43(-0.03) | 30.46(0.03) | 30.49(-0.07) | 30.58 | -0.9 | | -3 | 22(-1.4) | -40 | [-2] | [-5] | [3] | 58 | 62 | DP | 0.5 | OpenShort | | (-2) | -5 | -5 | 13 | 20 | 0.9,85 | 35 | | 34 | Feb/24 | 12 | 31.26 | 31.01 | 30.43(0) | 30.45(0.07) | 30.51(0.1) | 30.6 | -0.8 | | -3 | 23(-0.5) | -5 | [0] | [8] | [10] | 51 | 74 | UR | 0.5 | SmallShort | | (-2) | 7 | 17 | 16 | 20 | 0.9,78 | 35 | | 35 | Feb/24 | 11 | 31.26 | 31.01 | 30.44(-0.03) | 30.43(0.16) | 30.48(0.1) | 30.52 | -0.9 | | -3 | 24(-1.4) | -10 | [-2] | [11] | [4] | 26 | 82 | UR | 0.2 | SmallShort | | (-2) | 7 | 20 | -6 | -16 | 0.4,66 | 35 | | | | |
| 36 | Feb/24 | 10 | 31.26 | 31.01 | 30.45(-0.07) | 30.38(0.07) | 30.45(0.1) | 30.43 | -1.1 | | -3 | 25(-1.5) | -20 | [-5] | [7] | [9] | 20 | 81 | UR | -0.1 | SmallShort | | (-2) | 7 | 22 | 7 | 3 | -0.1,72 | 35 | | 37 | Feb/24 | 9 | 31.26 | 31.01 | 30.47(-0.07) | 30.38(0) | 30.42(-0.03) | 30.33 | -1.2 | | -3 | 27(-1.5) | -50 | [-5] | [-4] | [-24] | 4 | 10 | DT | -0.4 | OpenShort? | | (-5) | -2 | -77 | 8 | 0 | -0.7,71 | 35 | | 38 | Feb/23 | 15 | 31.24 | 31.06 | 30.49(-0.03) | 30.36(0.13) | 30.43(0.16) | 30.68 | -0.7 | | -5 | 28(-0.6) | 5 | [-2] | [12] | [23] | 44 | 127 | UR | 1.1 | SmallShort? | | (-2) | 10 | 51 | 22 | 20 | 0.9,71 | 32 | | 39 | Feb/23 | 14 | 31.24 | 31.06 | 30.5(-0.13) | 30.32(0.03) | 30.38(-0.03) | 30.45 | -1 | | -5 | 29(-6) | -50 | [-8] | [-5] | [10] | -2 | 96 | DP | 0.3 | OpenShort | | (-5) | -2 | 24 | 3 | 20 | -0.2,53 | 32 | | 40 | Feb/23 | 13 | 31.24 | 31.06 | 30.54(-0.16) | 30.31(-0.03) | 30.39(0.26) | 30.34 | -1.1 | | -5 | 35(-4.2) | -45 | [-10] | [11] | [5] | -19 | 146 | UR | -0.2 | SmallShort | | (-11) | 17 | 9 | 3 | 16 | -0.7,49 | 32 | | | | |
| 41 | Feb/23 | 12 | 31.24 | 31.06 | 30.59(-0.13) | 30.32(-0.13) | 30.39(0) | 30.3 | -1.2 | | -5 | 39(-2.2) | -50 | [-8] | [-8] | [-3] | -22 | 34 | DT | -0 | OpenShort | | (-11) | 0 | -20 | 8 | 20 | -0.9,51 | 32 | | 42 | Feb/23 | 11 | 31.24 | 31.06 | 30.63(-0.13) | 30.36(-0.1) | 30.31(0.03) | 30.39 | -1 | | -5 | 41(-2.7) | -50 | [-8] | [-6] | [4] | -12 | 51 | DP | 0.2 | OpenShort | | (-9) | 2 | -9 | 30 | 20 | -0.7,56 | 32 | | 43 | Feb/23 | 10 | 31.24 | 31.06 | 30.67(-0.13) | 30.39(-0.1) | 30.3(0.1) | 30.43 | -1 | | -5 | 44(-1.4) | -50 | [-8] | [-1] | [2] | -29 | 67 | DP | 0.4 | OpenShort | | (-11) | 6 | -11 | 20 | 20 | -0.7,39 | 32 | | 44 | Feb/23 | 9 | 31.24 | 31.06 | 30.71(-0.13) | 30.42(-0.07) | 30.27(0.1) | 30.48 | -0.9 | | -5 | 45(-1.6) | -0 | [-8] | [-0] | [44] | -45 | 77 | UR | 0.6 | SmallShort? | | (-7) | 6 | 119 | 14 | 20 | -0.6,20 | 32 | | 45 | Feb/22 | 15 | 31.26 | 31.19 | 30.75(-0.16) | 30.44(-0.29) | 30.24(-0.33) | 29.95 | -1.6 | | -7 | 47(5.3) | -50 | [-10] | [-38] | [-28] | -101 | -186 | DT | -0.8 | HoldShort? | | (-15) | -21 | -68 | -2 | -20 | -2.1,2 | 36 | | | | |
| 46 | Feb/22 | 14 | 31.26 | 31.19 | 30.8(-0.16) | 30.53(-0.13) | 30.34(-0.26) | 30.26 | -1.3 | | -7 | 42(1.5) | -50 | [-11] | [-29] | [-7] | -88 | -86 | DT | -0.2 | OpenShort | | (-9) | -17 | -20 | 5 | -17 | -1.6,2 | 36 | | 47 | Feb/22 | 13 | 31.26 | 31.19 | 30.85(-0.13) | 30.57(-0.16) | 30.42(-0.23) | 30.35 | -1.1 | | -7 | 40(1.3) | -50 | [-9] | [-27] | [1] | -88 | -89 | DP | -0.2 | OpenShort | | (-9) | -15 | 7 | 4 | -17 | -1.6,2 | 36 | | 48 | Feb/22 | 12 | 31.26 | 31.19 | 30.89(-0.16) | 30.62(-0.2) | 30.49(-0.26) | 30.32 | -1.2 | | -7 | 39(1.5) | -50 | [-11] | [-31] | [-8] | -95 | -86 | DT | -0.5 | OpenShort | | (-11) | -17 | 2 | -32 | -20 | -1.8,0 | 36 | | 49 | Feb/22 | 11 | 31.26 | 31.19 | 30.94(-0.19) | 30.68(-0.29) | 30.57(-0.26) | 30.31 | -1.2 | | -7 | 37(2.2) | -50 | [-13] | [-35] | [-16] | -103 | -76 | DT | -0.9 | HoldShort | | (-13) | -17 | -29 | -34 | -13 | -2.1,0 | 36 | | 50 | Feb/22 | 10 | 31.26 | 31.19 | 31(-0.16) | 30.77(-0.26) | 30.65(-0.23) | 30.44 | -1 | | -7 | 35(2.1) | -50 | [-11] | [-31] | [-25] | -99 | -79 | DT | -0.7 | OpenShort | | (-11) | -15 | -52 | -33 | -20 | -2,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|