CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $67.8400 One month high (close): $71.4200

CPRT Daily Change: 0.65% Daily StdDev 1.47% CPRT EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $71.42(0.65%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	69.37	69.87	70.46(0.01)	70.43(0.17)	70.97(0.16)	71.09	2	6	63(0.1)	30	[1]	[19]	[3]	77	121	UT	0.2	HoldLong	(0)	11	-2	9	20	1.1,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.46(hourly_sma_20 -0.89%) 70.43(hourly_sma_10 -0.93%) 69.87(daily_ema_10 -1.72%) 69.37(daily_ema_20 -2.42%) Resistance Levels:

2	Mar/3	9	69.37	69.87	70.45(0.03)	70.31(0.14)	70.86(0.28)	71.11	2	6	63(2.4)	50	[2]	[26]	[7]	79	134	UT	0.5	OpenLong?	(0)	19	1	20	20	1.2,99	70
3	Mar/2	15	69.27	69.61	70.43(0.04)	70.21(0.13)	70.66(0.43)	71.1	2.5	4	60(-8)	50	[3]	[36]	[14]	70	172	UT	0.8	OpenLong?	(3)	29	13	28	20	1.3,87	57
4	Mar/2	14	69.27	69.61	70.4(0.09)	70.12(0.13)	70.36(0.4)	70.95	2.3	4	68(-0.1)	50	[6]	[34]	[20]	50	91	UT	1.2	OpenLong	(2)	27	30	31	20	1.1,72	57
5	Mar/2	13	69.27	69.61	70.34(0.06)	70.03(0.1)	70.08(0.29)	70.62	1.8	4	68(-0.9)	50	[4]	[25]	[14]	19	53	UT	1.1	OpenLong	(5)	20	18	32	20	0.6,54	57

6	Mar/2	12	69.27	69.61	70.3(0.04)	69.96(-0.01)	69.88(0.17)	70.42	1.6	4	69(-1.2)	50	[3]	[13]	[15]	-15	23	UT	1.1	OpenLong	(3)	12	23	21	20	0.2,30	57
7	Mar/2	11	69.27	69.61	70.27(0.03)	69.97(-0.09)	69.88(0)	70.17	1.2	4	70(-2.1)	50	[2]	[-1]	[20]	-42	-41	RG	0.8	SmallShort	(1)	0	48	10	20	-0.2,13	57
8	Mar/2	10	69.27	69.61	70.25(0.01)	70.03(-0.2)	69.76(-0.19)	69.64	0.5	4	73(-1)	35	[1]	[-18]	[1]	-77	-151	RG	-0.2	Wait	(0)	-13	6	-10	4	-1.1,1	57
9	Mar/2	9	69.27	69.61	70.24(-0.01)	70.17(-0.23)	69.89(-0.13)	69.58	0.4	4	74(0.9)	20	[-1]	[-15]	[-5]	-79	-114	RG	-0.6	Wait?	(1)	-9	-4	-19	-7	-1.2,1	57
10	Mar/1	15	69.18	69.46	70.24(0)	70.33(-0.23)	69.98(-0.1)	69.63	0.7	5	73(-10.8)	20	[0]	[-14]	[-11]	-71	-117	DR	-0.7	OpenShort?	(-1)	-7	-17	-19	-20	-1.2,9	55

11	Mar/1	14	69.18	69.46	70.25(0.06)	70.49(-0.16)	70.05(-0.19)	69.81	1	5	83(-8.4)	35	[4]	[-17]	[-15]	-48	-175	DR	-0.4	OpenShort	(1)	-13	-29	-12	-20	-0.8,22	55
12	Mar/1	13	69.18	69.46	70.21(0.09)	70.6(-0.07)	70.18(-0.18)	70.13	1.5	5	92(-10.3)	35	[6]	[-12]	[-8]	-21	-154	DR	-0.1	OpenShort	(5)	-12	-13	-8	-20	-0.1,32	55
13	Mar/1	12	69.18	69.46	70.15(0.1)	70.65(-0.03)	70.31(-0.18)	70.28	1.7	5	102(-9.2)	40	[7]	[-11]	[2]	-13	-135	RG	-0	Wait	(7)	-12	21	-19	-20	0.2,32	55
14	Mar/1	11	69.18	69.46	70.08(0.09)	70.67(0.04)	70.44(-0.34)	70.05	1.4	5	111(-6.8)	30	[6]	[-19]	[-8]	-13	-187	DR	-0.5	OpenShort	(6)	-23	7	-26	-20	-0,37	55
15	Mar/1	10	69.18	69.46	70.02(0.09)	70.64(0.03)	70.68(-0.31)	69.97	1.2	5	118(-6.3)	5	[6]	[-18]	[-25]	3	-189	DR	-0.9	OpenShort	(6)	-21	-46	-27	-20	-0.1,55	55

16	Mar/1	9	69.18	69.46	69.96(0.13)	70.62(0.07)	70.9(-0.17)	70.48	2	5	124(-7.4)	20	[9]	[-6]	[-15]	44	-114	DR	-0.5	OpenShort?	(7)	-12	-25	-18	-20	0.7,76	55
17	Feb/28	15	69.04	69.42	69.87(0.16)	70.57(0.16)	71.02(0.03)	70.76	2	7	132(29.4)	50	[11]	[12]	[-10]	66	-33	CR	-0.3	HoldShort?	(11)	2	-22	-12	-8	1.1,88	58
18	Feb/28	14	69.04	69.42	69.76(0.09)	70.46(0.21)	71(0.16)	71.01	2.3	7	102(6)	50	[6]	[21]	[-6]	85	127	CR	0	OpenShort	(11)	11	-17	-7	7	1.5,97	58
19	Feb/28	13	69.04	69.42	69.7(0.11)	70.31(0.2)	70.89(0.4)	71.2	2.6	7	96(8.9)	50	[7]	[37]	[5]	98	209	UT	0.4	OpenLong	(7)	27	5	-2	20	1.9,100	58
20	Feb/28	12	69.04	69.42	69.62(0.13)	70.17(0.21)	70.61(0.37)	71.14	2.5	7	88(10.2)	50	[9]	[36]	[9]	103	181	UT	0.7	HoldLong	(8)	25	15	-1	20	2.1,100	58

21	Feb/28	11	69.04	69.42	69.53(0.13)	70.02(0.29)	70.35(0.33)	70.98	2.3	7	77(10.9)	50	[9]	[36]	[13]	105	161	UT	1	HoldLong	(8)	22	27	10	20	2.2,100	58
22	Feb/28	10	69.04	69.42	69.44(0.1)	69.82(0.27)	70.12(0.33)	70.68	2	7	66(11.1)	50	[7]	[34]	[11]	103	163	UT	1	HoldLong	(8)	22	21	7	20	2.2,98	58
23	Feb/28	9	69.04	69.42	69.37(0.06)	69.63(0.22)	69.89(0.23)	70.45	1.7	7	55(6.1)	50	[4]	[25]	[25]	106	157	UT	1.2	HoldLong?	(6)	15	62	10	20	2.3,98	58
24	Feb/27	15	68.83	69.23	69.33(0.01)	69.48(0.12)	69.89(0)	69.77	1	6	49(6.6)	10	[1]	[6]	[-2]	76	49	CR	0.1	OpenShort?	(2)	0	-7	4	-3	1.1,98	61
25	Feb/27	14	68.83	69.23	69.32(0.03)	69.4(0.14)	69.73(0.06)	69.85	1.1	6	43(1.6)	30	[2]	[11]	[3]	81	64	UT	0.3	OpenLong	(1)	4	1	9	20	1.3,98	61

26	Feb/27	13	68.83	69.23	69.3(0.01)	69.3(0.19)	69.69(0.24)	69.84	1.1	6	41(1.6)	40	[1]	[24]	[7]	75	132	UT	0.4	OpenLong	(2)	16	15	6	10	1.4,90	61
27	Feb/27	12	68.83	69.23	69.3(0)	69.17(0.14)	69.52(0.22)	69.68	0.9	6	39(-1)	50	[0]	[21]	[10]	65	118	UR	0.4	SmallShort	(0)	15	17	13	20	1,90	61
28	Feb/27	11	68.83	69.23	69.29(-0.03)	69.07(-0.04)	69.37(0.17)	69.49	0.7	6	40(-1.3)	20	[-2]	[11]	[1]	53	105	UR	0.3	SmallShort	(-2)	11	-24	30	20	0.5,90	61
29	Feb/27	10	68.83	69.23	69.29(0)	69.1(0.03)	69.25(0.26)	69.75	1	6	42(0.1)	50	[0]	[20]	[14]	56	127	UR	1.3	SmallShort	(1)	17	9	36	20	1.1,78	61
30	Feb/27	9	68.83	69.23	69.31(-0.01)	69.08(0.04)	69.07(0.22)	69.65	0.9	6	42(-0.5)	50	[-1]	[18]	[27]	26	119	UR	1.5	SmallShort?	(-1)	15	54	28	20	0.9,53	61

31	Feb/24	15	68.69	69.02	69.32(-0.03)	69.05(-0.01)	68.92(0.15)	69.07	0.4	4	42(0.6)	45	[-2]	[9]	[7]	-36	31	UR	0.4	SmallShort?	(-4)	10	16	9	6	-0.6,29	52
32	Feb/24	14	68.69	69.02	69.32(0)	69.06(-0.06)	68.82(0.1)	68.9	0.2	4	42(0.1)	45	[0]	[5]	[3]	-53	-33	UR	0.2	SmallShort	(-4)	7	6	8	-6	-1.1,25	52
33	Feb/24	13	68.69	69.02	69.34(-0.03)	69.1(-0.1)	68.75(-0.28)	68.84	0.2	4	41(1.8)	-5	[-2]	[-22]	[-2]	-57	-111	RG	0.2	Wait	(0)	-19	-8	6	-9	-1.2,23	52
34	Feb/24	12	68.69	69.02	69.36(-0.01)	69.17(-0.09)	68.94(-0.19)	68.92	0.2	4	40(0.8)	20	[-1]	[-16]	[1]	-62	-99	RG	-0.1	Wait	(-1)	-13	6	-2	-9	-1.1,16	52
35	Feb/24	11	68.69	69.02	69.37(-0.01)	69.23(-0.1)	69.07(-0.17)	68.85	0.2	4	39(1.7)	25	[-1]	[-15]	[-1]	-78	-103	RG	-0.6	Wait	(-2)	-11	23	-43	-17	-1.4,7	52

36	Feb/24	10	68.69	69.02	69.38(-0.06)	69.3(-0.16)	69.19(-0.19)	68.6	-0.1	4	37(5.2)	-5	[-4]	[-19]	[-8]	-74	-96	RG	-1.6	SmallLong	(-3)	-13	-1	-33	-20	-2.2,31	52
37	Feb/24	9	68.69	69.02	69.42(-0.06)	69.41(-0.17)	69.32(-0.2)	68.61	-0.1	4	32(5.6)	-25	[-4]	[-20]	[-40]	-57	-109	DT	-2.3	OpenShort?	(-3)	-13	-103	-16	-20	-2.6,58	52
38	Feb/23	15	68.59	69.06	69.46(0.04)	69.53(0.01)	69.46(0.09)	69.73	1.1	7	26(2)	50	[3]	[8]	[8]	51	23	UT	1.1	OpenLong?	(2)	6	8	21	16	1.1,73	49
39	Feb/23	14	68.59	69.06	69.43(0.09)	69.52(-0.03)	69.4(0.03)	69.64	1	7	24(-6.4)	50	[6]	[4]	[10]	24	-56	UT	0.9	OpenLong	(2)	2	25	4	13	0.8,54	49
40	Feb/23	13	68.59	69.06	69.37(0.07)	69.54(-0.06)	69.38(-0.04)	69.37	0.7	7	31(-6)	50	[5]	[-2]	[2]	-9	-83	RG	-0	Wait	(5)	-3	15	-14	-6	0,41	49

41	Feb/23	12	68.59	69.06	69.32(0.09)	69.58(-0.06)	69.41(-0.13)	69.21	0.6	7	37(-9.2)	45	[6]	[-8]	[-9]	-13	-149	DR	-0.5	OpenShort	(4)	-9	-10	-20	-20	-0.3,45	49
42	Feb/23	11	68.59	69.06	69.26(0.09)	69.62(0.04)	69.5(-0.16)	69.32	0.7	7	46(-5.7)	45	[6]	[-7]	[-10]	11	-127	DR	-0.4	OpenShort	(6)	-11	-13	-14	-20	0.1,58	49
43	Feb/23	10	68.59	69.06	69.2(0.1)	69.59(0.06)	69.61(-0.06)	69.46	0.8	7	52(-4.8)	50	[7]	[1]	[-6]	33	-79	CR	-0.3	HoldShort	(6)	-4	-6	-12	-19	0.5,70	49
44	Feb/23	9	68.59	69.06	69.13(0.09)	69.55(0.04)	69.65(-0.07)	69.53	0.9	7	56(-2.1)	45	[6]	[-1]	[-3]	47	-53	DR	-0.2	OpenShort?	(8)	-5	1	-12	-11	0.7,79	49
45	Feb/22	15	68.41	68.97	69.07(0.09)	69.52(0.07)	69.7(-0.07)	69.52	0.9	7	59(5.3)	45	[6]	[0]	[-6]	53	-43	DR	-0.3	OpenShort?	(6)	-5	-12	-10	-9	0.7,85	49

46	Feb/22	14	68.41	68.97	69.01(0.04)	69.47(0.06)	69.75(0.01)	69.65	1.1	7	53(1.7)	20	[3]	[4]	[-5]	70	52	CR	-0.2	HoldShort	(6)	1	-13	-6	6	1,95	49
47	Feb/22	13	68.41	68.97	68.98(0.03)	69.43(0.06)	69.74(0.24)	69.8	1.2	7	52(1.9)	45	[2]	[19]	[4]	84	150	UT	0.1	OpenLong	(4)	16	6	2	20	1.4,99	49
48	Feb/22	12	68.41	68.97	68.96(0.03)	69.39(0.09)	69.57(0.17)	69.73	1.1	7	50(1.6)	40	[2]	[16]	[4]	82	123	UT	0.3	OpenLong	(2)	11	-6	27	17	1.3,99	49
49	Feb/22	11	68.41	68.97	68.94(0.04)	69.33(0.19)	69.45(0.17)	69.79	1.2	7	48(2.7)	50	[3]	[19]	[6]	88	123	UT	0.6	OpenLong	(3)	11	2	29	3	1.5,100	49
50	Feb/22	10	68.41	68.97	68.91(0.04)	69.2(0.22)	69.33(0.23)	69.77	1.2	7	45(3.3)	50	[3]	[24]	[11]	79	139	UT	0.8	OpenLong	(2)	15	15	26	20	1.6,89	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI