COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $103.3500 One month high (close): $115.0600

COP Daily Change: 0.29% Daily StdDev 2.19% COP EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $108.64(0.29%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	108.18	105.74	106.5(0.1)	107.6(0.13)	107.94(-0.08)	107.48	-0.2	-8	43(0.1)	-20	[5]	[1]	[5]	36	-29	RG	-0.3	Wait	(7)	-4	34	-19	-20	0.7,68	36
Daily Trend: % Up Forces: 107.6(hourly_sma_10 0.11%) Down Forces: Support Levels: 106.5(hourly_sma_20 -0.91%) 105.74(weak_daily_ema_10 -1.62%) Resistance Levels: 108.18(daily_ema_20 0.65%)

2	Mar/3	9	108.18	105.74	106.39(0.02)	107.46(0.03)	108.03(-0.23)	106.7	-0.4	-8	43(-0.1)	-50	[1]	[-9]	[-36]	28	-46	DR	-0.9	OpenShort?	(3)	-11	-83	-22	-20	0.2,73	36
3	Mar/2	15	108.3	105.65	106.37(0.1)	107.43(0.2)	108.28(0.25)	108.67	0.1	-11	43(3.7)	-25	[5]	[16]	[5]	90	181	RG	0.3	Wait?	(6)	11	6	-3	20	1.6,100	47
4	Mar/2	14	108.3	105.65	106.26(0.14)	107.22(0.16)	108.01(0.36)	108.53	0.1	-11	39(2.9)	-15	[6]	[20]	[7]	93	160	RG	0.4	Wait	(5)	16	7	-1	20	1.7,100	47
5	Mar/2	13	108.3	105.65	106.11(0.12)	107.05(0.22)	107.62(0.35)	108.36	0	-11	36(3.6)	-15	[6]	[21]	[8]	95	178	RG	0.6	Wait	(7)	16	13	3	20	1.8,100	47

6	Mar/2	12	108.3	105.65	105.98(0.11)	106.82(0.32)	107.24(0.35)	108.05	-0.1	-11	33(3.2)	-20	[5]	[23]	[6]	98	178	RG	0.7	Wait	(5)	16	10	11	12	1.9,100	47
7	Mar/2	11	108.3	105.65	105.86(0.1)	106.48(0.36)	106.87(0.28)	107.81	-0.1	-11	30(2.8)	-20	[5]	[21]	[10]	97	152	RG	0.9	SmallShort	(5)	13	22	12	10	2,97	47
8	Mar/2	10	108.3	105.65	105.75(0.1)	106.1(0.28)	106.57(0.17)	107.31	-0.3	-11	27(2.2)	-5	[5]	[14]	[14]	86	94	RG	0.8	SmallShort	(4)	8	33	9	20	1.7,93	47
9	Mar/2	9	108.3	105.65	105.64(0.09)	105.8(0.19)	106.39(-0.08)	106.55	-0.5	-11	25(-0.3)	-35	[4]	[0]	[1]	64	-18	RG	0.2	Wait?	(3)	-4	1	0	4	1.1,86	47
10	Mar/1	15	108.72	105.88	105.55(0.11)	105.6(0.18)	106.47(0.05)	106.52	-0.6	-15	25(3)	-25	[5]	[5]	[5]	62	-5	RG	0.1	Wait?	(4)	2	12	-6	20	1.2,82	43

11	Mar/1	14	108.72	105.88	105.43(0.05)	105.41(0.08)	106.42(0.32)	106.25	-0.6	-15	22(0.5)	-30	[2]	[14]	[3]	58	110	RG	-0.2	Wait	(5)	15	1	-4	20	1,83	43
12	Mar/1	13	108.72	105.88	105.38(0.08)	105.33(0.02)	106.08(0.42)	106.22	-0.6	-15	21(0.2)	-30	[4]	[17]	[1]	64	104	RG	0.2	Wait	(3)	19	-14	12	20	1,89	43
13	Mar/1	12	108.72	105.88	105.3(0.11)	105.31(0.01)	105.64(0.42)	106.55	-0.6	-15	21(0.5)	-5	[5]	[18]	[10]	80	116	RG	1.1	SmallShort	(4)	19	-12	45	20	1.5,92	43
14	Mar/1	11	108.72	105.88	105.18(0.11)	105.3(0.13)	105.2(0.49)	106.83	-0.5	-15	21(2.4)	15	[5]	[23]	[23]	70	173	UT	2	OpenLong	(7)	22	26	49	20	2,70	43
15	Mar/1	10	108.72	105.88	105.06(0.09)	105.16(0.06)	104.69(0.34)	106.22	-0.6	-15	18(0.4)	10	[4]	[15]	[34]	27	106	RG	2.1	SmallShort	(4)	16	72	28	20	1.6,37	43

16	Mar/1	9	108.72	105.88	104.97(0.01)	105.1(-0.14)	104.34(-0.23)	104.58	-1.1	-15	18(-0.5)	-50	[1]	[-17]	[6]	-55	-107	RG	0.3	Wait?	(-1)	-11	26	-5	-16	-0.6,10	43
17	Feb/28	15	109.44	106.54	104.96(0.01)	105.25(-0.15)	104.58(-0.38)	104	-1.1	-17	18(3.1)	-50	[1]	[-25]	[-13]	-76	-196	DR	-0.8	HoldShort?	(0)	-17	-16	-21	-20	-1.3,7	36
18	Feb/28	14	109.44	106.54	104.95(-0.07)	105.41(-0.08)	104.98(-0.42)	104.37	-1.1	-17	15(-0.1)	-50	[-3]	[-26]	[-11]	-56	-97	DT	-0.8	OpenShort	(1)	-20	-4	-32	-20	-0.8,14	36
19	Feb/28	13	109.44	106.54	105.02(-0.05)	105.49(-0.01)	105.42(-0.21)	104.46	-1	-17	15(0.1)	-50	[-2]	[-15]	[-14]	-41	-52	DT	-1.3	OpenShort	(-3)	-10	-7	-36	-20	-0.8,29	36
20	Feb/28	12	109.44	106.54	105.07(-0.03)	105.5(0.04)	105.64(-0.23)	104.63	-1	-17	15(0)	-50	[-1]	[-14]	[-24]	-14	-68	DT	-1.4	OpenShort	(-2)	-11	-36	-38	-20	-0.6,51	36

21	Feb/28	11	109.44	106.54	105.1(0.04)	105.46(0.03)	105.88(-0.04)	105.46	-0.8	-17	15(-0.1)	-50	[2]	[-5]	[-10]	41	-22	DR	-0.6	OpenShort	(1)	-2	-22	-10	-8	0.5,78	36
22	Feb/28	10	109.44	106.54	105.06(0.04)	105.43(0.09)	105.92(0.02)	105.96	-0.7	-17	15(-0.1)	-50	[2]	[-0]	[-8]	68	53	DR	0.1	OpenShort	(3)	1	-25	-5	12	1.2,88	36
23	Feb/28	9	109.44	106.54	105.02(0.07)	105.33(0.26)	105.9(0.31)	106.54	-0.6	-17	15(2.6)	-0	[3]	[18]	[18]	99	149	RG	0.9	SmallShort?	(4)	15	42	9	20	2.1,96	36
24	Feb/27	15	110.28	107.42	104.95(0.01)	105.06(0.1)	105.57(0.2)	105.57	-0.9	-17	13(1)	-45	[1]	[8]	[-1]	71	101	CR	0	HoldShort?	(1)	9	-11	6	15	1,96	49
25	Feb/27	14	110.28	107.42	104.94(0.1)	104.95(0.1)	105.36(0.3)	105.81	-0.9	-17	12(-0.4)	-0	[5]	[14]	[8]	84	54	RG	0.7	Wait	(1)	14	6	23	20	1.4,99	49

26	Feb/27	13	110.28	107.42	104.84(0.08)	104.85(0.18)	105.05(0.11)	105.68	-0.9	-17	12(0.4)	-10	[4]	[7]	[8]	73	26	RG	1	SmallShort	(5)	5	5	28	17	1.3,90	49
27	Feb/27	12	110.28	107.42	104.76(0.05)	104.66(0.15)	104.93(0.15)	105.57	-0.9	-17	12(0.5)	-15	[2]	[7]	[12]	53	67	RG	1.1	SmallShort	(4)	7	16	25	20	1.3,70	49
28	Feb/27	11	110.28	107.42	104.71(0.05)	104.5(-0.03)	104.77(0.23)	105.2	-1	-17	11(0.1)	-10	[2]	[7]	[14]	14	56	RG	0.7	Wait	(1)	11	28	-2	20	0.8,44	49
29	Feb/27	10	110.28	107.42	104.66(0.03)	104.53(-0.12)	104.53(-0.05)	104.56	-1.1	-17	11(-0.7)	-40	[1]	[-9]	[7]	-11	-53	RG	0.1	Wait	(1)	-2	17	-1	20	-0.2,44	49
30	Feb/27	9	110.28	107.42	104.63(0.03)	104.66(-0.09)	104.58(-0.07)	104.17	-1.2	-17	12(-0.5)	-50	[1]	[-9]	[-15]	-23	-88	DR	-0.7	OpenShort?	(1)	-3	-44	3	-11	-0.8,47	49

31	Feb/24	15	111.13	108.28	104.6(0.01)	104.75(0.07)	104.65(0.26)	105.18	-1	-16	12(1.5)	-20	[1]	[11]	[11]	20	116	RG	0.8	SmallShort?	(4)	12	22	14	17	0.9,47	47
32	Feb/24	14	111.13	108.28	104.59(-0.04)	104.68(-0.03)	104.38(0.16)	104.69	-1.1	-16	11(-0.5)	-40	[-2]	[3]	[10]	-9	92	UR	0.5	SmallShort	(-1)	8	25	7	7	0.2,36	47
33	Feb/24	13	111.13	108.28	104.63(-0.07)	104.71(-0.13)	104.21(-0.33)	104.13	-1.2	-16	11(-0.1)	-50	[-3]	[-22]	[-7]	-33	-63	DT	-0.1	OpenShort	(-3)	-16	-18	2	-12	-0.8,37	47
34	Feb/24	12	111.13	108.28	104.7(-0.05)	104.85(-0.06)	104.55(-0.15)	104.53	-1.2	-16	12(-0.6)	-50	[-2]	[-12]	[-4]	-23	-7	DT	-0	OpenShort	(-2)	-7	-8	-2	-9	-0.3,35	47
35	Feb/24	11	111.13	108.28	104.75(-0.03)	104.91(0.08)	104.71(-0.13)	104.71	-1.1	-16	12(-0.2)	-50	[-1]	[-7]	[4]	-29	-2	DP	0	OpenShort	(-2)	-6	36	-34	-20	-0.1,24	47

36	Feb/24	10	111.13	108.28	104.78(-0.07)	104.83(-0.05)	104.85(-0.15)	103.9	-1.3	-16	12(0.7)	-50	[-3]	[-12]	[-9]	-39	-48	DT	-1.3	OpenShort	(-3)	-7	1	-31	-20	-1.2,41	47
37	Feb/24	9	111.13	108.28	104.85(-0.05)	104.88(-0.05)	105.01(-0.2)	103.87	-1.3	-16	12(0.5)	-50	[-2]	[-14]	[-33]	-18	-88	DT	-1.7	OpenShort?	(-3)	-9	-77	-20	-20	-1.5,70	47
38	Feb/23	15	112.07	108.78	104.9(0.06)	104.93(0.12)	105.22(0.05)	105.65	-1	-16	11(1.1)	-20	[3]	[3]	[6]	74	22	RG	0.7	Wait?	(1)	2	4	21	17	1.2,94	42
39	Feb/23	14	112.07	108.78	104.84(0.1)	104.8(0.19)	105.17(0.05)	105.55	-1	-16	10(-0.3)	-10	[5]	[5]	[5]	53	-19	RG	0.6	Wait	(3)	2	10	3	13	1.1,75	42
40	Feb/23	13	112.07	108.78	104.74(0.07)	104.6(0.15)	105.12(0.31)	105.33	-1.1	-16	10(-0.1)	5	[3]	[16]	[14]	41	69	RG	0.3	Wait	(4)	15	36	2	20	0.9,68	42

41	Feb/23	12	112.07	108.78	104.67(0.01)	104.44(-0.07)	104.79(0.03)	104.51	-1.2	-16	10(-0.2)	-50	[1]	[-3]	[-7]	10	-24	DR	-0.4	OpenShort	(1)	1	-23	-3	10	-0.2,65	42
42	Feb/23	11	112.07	108.78	104.66(0.02)	104.51(-0.04)	104.76(0.11)	105.04	-1.1	-16	11(0.1)	-35	[1]	[2]	[4]	44	49	RG	0.4	Wait	(2)	5	-15	34	20	0.6,79	42
43	Feb/23	10	112.07	108.78	104.64(0.03)	104.55(-0.01)	104.64(0.18)	105.39	-1.1	-16	11(0.2)	-25	[1]	[6]	[9]	36	85	RG	1.1	SmallShort	(2)	9	2	24	20	1.1,58	42
44	Feb/23	9	112.07	108.78	104.61(0.04)	104.56(-0.02)	104.45(0.35)	105.35	-1.1	-16	10(0.5)	10	[2]	[14]	[31]	19	118	RG	1.4	SmallShort?	(2)	16	70	18	20	1.2,39	42
45	Feb/22	15	112.81	109.34	104.57(-0.06)	104.58(-0.14)	104.09(-0.01)	103.78	-1.4	-17	10(0.4)	-50	[-3]	[-8]	[-9]	-58	-21	DT	-0.5	OpenShort?	(-3)	-1	-18	-2	-20	-1.3,25	33

46	Feb/22	14	112.81	109.34	104.63(-0.2)	104.73(-0.08)	104.1(-0.15)	104.2	-1.4	-17	9(-6.7)	-50	[-9]	[-15]	[-5]	-35	125	DT	0.2	OpenShort	(-1)	-7	-13	5	-18	-0.7,33	33
47	Feb/22	13	112.81	109.34	104.84(-0.21)	104.81(-0.05)	104.26(-0.17)	104.49	-1.3	-17	16(-5.6)	-50	[-10]	[-15]	[2]	-34	139	DP	0.2	OpenShort	(-9)	-8	8	2	-11	-0.3,24	33
48	Feb/22	12	112.81	109.34	105.06(-0.25)	104.86(-0.02)	104.44(-0.21)	104.31	-1.4	-17	22(-4.4)	-50	[-12]	[-17]	[4]	-53	132	DP	-0.1	OpenShort	(-11)	-10	29	-18	-20	-0.6,12	33
49	Feb/22	11	112.81	109.34	105.32(-0.32)	104.88(-0.02)	104.66(-0.42)	103.65	-1.5	-17	26(-4.5)	-50	[-15]	[-27]	[-11]	-51	59	DT	-0.6	OpenShort	(-13)	-20	-7	-17	-20	-1,24	33
50	Feb/22	10	112.81	109.34	105.66(-0.29)	104.9(-0.01)	105.1(-0.25)	103.81	-1.4	-17	31(-3.1)	-50	[-14]	[-19]	[-25]	-39	52	DT	-0.7	OpenShort	(-15)	-12	-54	-13	-20	-1,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI