|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.5500 One month high (close): $74.5200
CL Daily Change: 0.24% Daily StdDev 1.22% CL EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $73.95(0.24%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 73.54 | 73.69 | 73.04(0.01) | 73.28(0.14) | 73.53(0.03) | 73.45 | -0.2 | | 2 | 96(0.3) | -25 | [1] | [9] | [-10] | 62 | 58 | CR | -0.1 | HoldShort | | (0) | 3 | -25 | -1 | -14 | 0.8,92 | 52 | Sample size 26 Avg positive next hour return: 0.28%(35%) Avg negative next hour return: -0.21%(65%)
Daily Trend: %
Up Forces: 73.54(daily_ema_20 0.12%) 73.69(daily_ema_10 0.33%)
Down Forces:
Support Levels: 73.28(hourly_sma_10 -0.23%) 73.04(hourly_sma_20 -0.56%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 73.54 | 73.69 | 73.03(0.04) | 73.18(0.21) | 73.51(0.12) | 73.67 | 0.2 | | 2 | 96(4.6) | 20 | [3] | [20] | [-0] | 78 | 79 | UT | 0.3 | OpenLong? | | (3) | 10 | -9 | 11 | 11 | 1.2,98 | 52 | | 3 | Mar/2 | 15 | 73.53 | 73.58 | 73(0.05) | 73.03(0.21) | 73.42(0.14) | 73.75 | 0.4 | | 0 | 91(5.4) | 35 | [4] | [22] | [12] | 80 | 86 | UT | 0.6 | OpenLong? | | (3) | 12 | 25 | 12 | 20 | 1.5,92 | 56 | | 4 | Mar/2 | 14 | 73.53 | 73.58 | 73(0) | 72.88(0.21) | 73.32(0.18) | 73.53 | 0 | | 0 | 86(0.4) | 20 | [0] | [24] | [15] | 65 | 124 | UR | 0.4 | SmallShort | | (3) | 15 | 35 | 9 | 20 | 1.2,85 | 56 | | 5 | Mar/2 | 13 | 73.53 | 73.58 | 72.96(-0.01) | 72.73(0.11) | 73.19(0.21) | 73.22 | -0.6 | | 0 | 85(-2.3) | 5 | [-1] | [22] | [1] | 45 | 101 | UR | 0.1 | SmallShort | | (-1) | 17 | -7 | 10 | 19 | 0.5,82 | 56 | | | | |
| 6 | Mar/2 | 12 | 73.53 | 73.58 | 72.97(-0.01) | 72.65(0.06) | 73.04(0.26) | 73.28 | -0.4 | | 0 | 88(-0.3) | 0 | [-1] | [24] | [6] | 45 | 113 | UR | 0.5 | SmallShort | | (-3) | 21 | -6 | 22 | 20 | 0.6,80 | 56 | | 7 | Mar/2 | 11 | 73.53 | 73.58 | 72.97(0) | 72.61(0.01) | 72.85(0.29) | 73.33 | -0.4 | | 0 | 88(0.1) | 20 | [0] | [25] | [14] | 39 | 121 | UR | 1 | SmallShort | | (0) | 24 | 12 | 32 | 20 | 0.7,71 | 56 | | 8 | Mar/2 | 10 | 73.53 | 73.58 | 72.98(-0.01) | 72.6(-0.03) | 72.64(0.29) | 73.23 | -0.5 | | 0 | 88(-3.9) | 35 | [-1] | [23] | [23] | 16 | 110 | UR | 1.2 | SmallShort | | (0) | 24 | 39 | 29 | 20 | 0.5,53 | 56 | | 9 | Mar/2 | 9 | 73.53 | 73.58 | 72.99(-0.08) | 72.62(-0.11) | 72.43(0.21) | 72.89 | -1.1 | | 0 | 92(-5.8) | 25 | [-7] | [12] | [23] | -22 | 120 | UR | 0.9 | SmallShort? | | (-4) | 17 | 49 | 19 | 20 | -0.2,33 | 56 | | 10 | Mar/1 | 15 | 73.58 | 73.48 | 73.05(-0.07) | 72.7(-0.14) | 72.28(0.03) | 72.46 | -1.8 | | -3 | 98(14) | -15 | [-6] | [-6] | [8] | -57 | -4 | DP | 0.3 | OpenShort? | | (-9) | 2 | 16 | 13 | 8 | -1.1,21 | 46 | | | | |
| 11 | Mar/1 | 14 | 73.58 | 73.48 | 73.1(-0.05) | 72.8(-0.12) | 72.26(-0.14) | 72.32 | -2 | | -3 | 84(4.5) | -25 | [-4] | [-19] | [1] | -72 | -96 | DP | 0.1 | OpenShort | | (-7) | -12 | 0 | 16 | -19 | -1.5,16 | 46 | | 12 | Mar/1 | 13 | 73.58 | 73.48 | 73.14(-0.05) | 72.89(-0.1) | 72.36(-0.28) | 72.32 | -2 | | -3 | 79(5.7) | -35 | [-4] | [-29] | [2] | -80 | -130 | DP | -0.1 | OpenShort | | (-4) | -23 | 9 | 11 | -20 | -1.6,10 | 46 | | 13 | Mar/1 | 12 | 73.58 | 73.48 | 73.18(-0.05) | 72.96(-0.11) | 72.56(-0.33) | 72.24 | -2.1 | | -3 | 73(7.6) | -35 | [-4] | [-34] | [3] | -96 | -162 | DP | -0.7 | OpenShort | | (-6) | -27 | 23 | -9 | -20 | -2,4 | 46 | | 14 | Mar/1 | 11 | 73.58 | 73.48 | 73.22(-0.08) | 73.04(-0.19) | 72.8(-0.44) | 72.04 | -2.4 | | -3 | 66(16.2) | -50 | [-7] | [-47] | [-23] | -120 | -190 | DT | -1.8 | HoldShort | | (-7) | -36 | -38 | -39 | -20 | -2.8,0 | 46 | | 15 | Mar/1 | 10 | 73.58 | 73.48 | 73.28(-0.04) | 73.18(-0.16) | 73.12(-0.3) | 72.37 | -1.9 | | -3 | 50(10.7) | -50 | [-3] | [-33] | [-30] | -113 | -155 | DT | -2.4 | HoldShort | | (-4) | -25 | -54 | -46 | -20 | -2.9,10 | 46 | | | | |
| 16 | Mar/1 | 9 | 73.58 | 73.48 | 73.31(-0.01) | 73.3(-0.07) | 73.34(-0.1) | 72.84 | -1.2 | | -3 | 39(1.6) | -45 | [-1] | [-12] | [-25] | -70 | -76 | DT | -2 | OpenShort? | | (0) | -8 | -53 | -32 | -20 | -1.9,28 | 46 | | 17 | Feb/28 | 15 | 73.68 | 73.56 | 73.32(0.01) | 73.3(0) | 73.41(0.07) | 73.3 | -0.6 | | -1 | 37(-1.5) | -5 | [1] | [6] | [-7] | -3 | 8 | CR | -0.5 | HoldShort? | | (1) | 6 | -20 | 1 | -1 | -0.1,50 | 49 | | 18 | Feb/28 | 14 | 73.68 | 73.56 | 73.32(0) | 73.35(-0.03) | 73.36(0.12) | 73.48 | -0.3 | | -1 | 39(0.3) | -5 | [0] | [8] | [1] | 24 | 50 | UR | 0.5 | SmallShort | | (3) | 10 | -13 | 23 | 12 | 0.7,56 | 49 | | 19 | Feb/28 | 13 | 73.68 | 73.56 | 73.31(0.03) | 73.37(-0.04) | 73.27(0.03) | 73.59 | -0.1 | | -1 | 39(1.1) | 15 | [3] | [1] | [12] | 27 | 17 | UT | 1.3 | OpenLong | | (0) | 3 | 16 | 26 | 20 | 1.2,47 | 49 | | 20 | Feb/28 | 12 | 73.68 | 73.56 | 73.29(0.01) | 73.37(0) | 73.25(-0.03) | 73.45 | -0.4 | | -1 | 37(0.3) | 5 | [1] | [-3] | [10] | -6 | 3 | RG | 0.9 | SmallShort | | (3) | -3 | 25 | 10 | 0 | 0.7,27 | 49 | | | | |
| 21 | Feb/28 | 11 | 73.68 | 73.56 | 73.29(0) | 73.4(0.01) | 73.27(-0.01) | 73.23 | -0.7 | | -1 | 37(-0.1) | 0 | [0] | [-1] | [3] | -44 | -12 | RG | -0.2 | Wait | | (0) | -1 | 22 | -18 | -14 | -0.2,11 | 49 | | 22 | Feb/28 | 10 | 73.68 | 73.56 | 73.28(-0.04) | 73.39(-0.01) | 73.28(-0.08) | 73.04 | -1 | | -1 | 37(-1.9) | -30 | [-3] | [-8] | [-6] | -52 | -10 | DT | -1 | OpenShort | | (-3) | -7 | 0 | -17 | -20 | -1,23 | 49 | | 23 | Feb/28 | 9 | 73.68 | 73.56 | 73.31(-0.1) | 73.4(-0.01) | 73.34(-0.18) | 73.04 | -1 | | -1 | 39(-9.7) | -50 | [-8] | [-18] | [-22] | -37 | 15 | DT | -1.2 | OpenShort? | | (-3) | -15 | -53 | -10 | -20 | -1.1,41 | 49 | | 24 | Feb/27 | 15 | 73.67 | 73.61 | 73.38(-0.07) | 73.41(0.05) | 73.47(-0.1) | 73.5 | -0.3 | | 2 | 49(-12.9) | -45 | [-6] | [-7] | [-1] | 11 | 64 | DT | 0.1 | OpenShort? | | (-4) | -8 | -3 | 3 | -3 | 0.4,51 | 48 | | 25 | Feb/27 | 14 | 73.67 | 73.61 | 73.43(-0.05) | 73.37(0.07) | 73.54(0.01) | 73.52 | -0.2 | | 2 | 62(-8) | 0 | [-4] | [3] | [7] | 0 | 62 | UR | -0.1 | SmallShort | | (-6) | 1 | 23 | -4 | 0 | 0.2,45 | 48 | | | | |
| 26 | Feb/27 | 13 | 73.67 | 73.61 | 73.47(-0.08) | 73.32(0.04) | 73.53(0.04) | 73.32 | -0.5 | | 2 | 70(-8.6) | -15 | [-7] | [4] | [-3] | -7 | 69 | RG | -0.5 | Wait | | (-7) | 3 | -3 | -5 | -11 | -0.3,51 | 48 | | 27 | Feb/27 | 12 | 73.67 | 73.61 | 73.53(-0.1) | 73.29(0.01) | 73.5(0.04) | 73.34 | -0.5 | | 2 | 78(-8.9) | -40 | [-8] | [2] | [-10] | 2 | 79 | RG | -0.3 | Wait | | (-7) | 3 | -38 | 14 | 1 | -0.4,62 | 48 | | 28 | Feb/27 | 11 | 73.67 | 73.61 | 73.6(-0.07) | 73.28(0.04) | 73.47(0.16) | 73.67 | 0 | | 2 | 87(-6.8) | -10 | [-6] | [14] | [-1] | 12 | 119 | RG | 0.4 | Wait | | (-6) | 13 | -23 | 24 | 20 | 0.1,59 | 48 | | 29 | Feb/27 | 10 | 73.67 | 73.61 | 73.65(-0.05) | 73.25(0.12) | 73.35(0.25) | 73.88 | 0.3 | | 2 | 94(-8.3) | 25 | [-4] | [25] | [23] | 7 | 142 | UR | 0.9 | SmallShort | | (-4) | 21 | 50 | 24 | 20 | 0.4,47 | 48 | | 30 | Feb/27 | 9 | 73.67 | 73.61 | 73.69(-0.09) | 73.25(0) | 73.17(0.08) | 73.44 | -0.4 | | 2 | 102(-6) | 10 | [-7] | [5] | [13] | -40 | 79 | UR | 0.4 | SmallShort? | | (-9) | 7 | 30 | 11 | 18 | -0.4,20 | 48 | | | | |
| 31 | Feb/24 | 15 | 73.58 | 73.6 | 73.76(-0.09) | 73.16(-0.01) | 73.11(0.04) | 73.18 | -0.5 | | -2 | 108(20.3) | -20 | [-7] | [1] | [2] | -60 | 18 | UR | 0.1 | SmallShort? | | (-9) | 3 | 1 | 6 | 12 | -0.8,10 | 42 | | 32 | Feb/24 | 14 | 73.58 | 73.6 | 73.83(-0.07) | 73.17(-0.07) | 73.11(0) | 73.17 | -0.5 | | -2 | 88(0.9) | -15 | [-6] | [-5] | [5] | -64 | -20 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 8 | 8 | -0.9,9 | 42 | | 33 | Feb/24 | 13 | 73.58 | 73.6 | 73.88(-0.08) | 73.22(-0.16) | 73.08(-0.1) | 73.1 | -0.6 | | -2 | 87(2.6) | -30 | [-7] | [-17] | [2] | -73 | -56 | DP | 0 | OpenShort | | (-8) | -8 | -3 | 5 | 20 | -1.1,5 | 42 | | 34 | Feb/24 | 12 | 73.58 | 73.6 | 73.94(-0.09) | 73.34(-0.19) | 73.08(0) | 73.12 | -0.6 | | -2 | 85(2) | -20 | [-7] | [-10] | [7] | -77 | -21 | DP | -0 | OpenShort | | (-7) | 0 | 15 | 3 | 18 | -1.2,3 | 42 | | 35 | Feb/24 | 11 | 73.58 | 73.6 | 74.01(-0.11) | 73.48(-0.19) | 73.15(-0.08) | 72.99 | -0.7 | | -2 | 83(4.9) | -50 | [-9] | [-17] | [-1] | -89 | -50 | DT | -0.2 | OpenShort | | (-9) | -7 | -3 | -2 | -3 | -1.6,1 | 42 | | | | |
| 36 | Feb/24 | 10 | 73.58 | 73.6 | 74.09(-0.09) | 73.62(-0.22) | 73.21(-0.11) | 73.01 | -0.7 | | -2 | 78(7) | -50 | [-7] | [-20] | [-7] | -88 | -89 | DT | -0.3 | OpenShort | | (-9) | -9 | -22 | 7 | -14 | -1.8,7 | 42 | | 37 | Feb/24 | 9 | 73.58 | 73.6 | 74.16(-0.07) | 73.78(-0.19) | 73.29(-0.11) | 73.2 | -0.5 | | -2 | 71(4.8) | -50 | [-6] | [-19] | [-9] | -86 | -88 | DT | -0.2 | OpenShort? | | (-7) | -9 | -28 | 10 | -14 | -1.7,7 | 42 | | 38 | Feb/23 | 15 | 73.69 | 73.59 | 74.21(-0.05) | 73.92(-0.16) | 73.37(-0.2) | 73.44 | -0.3 | | -3 | 66(10.5) | -10 | [-4] | [-24] | [13] | -82 | -100 | DP | 0.1 | OpenShort? | | (-4) | -17 | 35 | 14 | -15 | -1.5,6 | 50 | | 39 | Feb/23 | 14 | 73.69 | 73.59 | 74.25(-0.11) | 74.04(-0.23) | 73.52(-0.41) | 73.13 | -0.6 | | -3 | 55(7.9) | -50 | [-9] | [-45] | [-6] | -108 | -143 | DT | -0.8 | HoldShort | | (-7) | -34 | -10 | -1 | -20 | -2.3,0 | 50 | | 40 | Feb/23 | 13 | 73.69 | 73.59 | 74.33(-0.08) | 74.21(-0.22) | 73.82(-0.3) | 73.22 | -0.5 | | -3 | 47(8.9) | -50 | [-7] | [-35] | [-13] | -115 | -144 | DT | -1.4 | HoldShort | | (-9) | -25 | -16 | -22 | -20 | -2.6,0 | 50 | | | | |
| 41 | Feb/23 | 12 | 73.69 | 73.59 | 74.39(-0.05) | 74.37(-0.15) | 74.04(-0.34) | 73.36 | -0.4 | | -3 | 39(10.2) | -50 | [-4] | [-35] | [-25] | -125 | -175 | DT | -2 | HoldShort | | (-6) | -28 | -38 | -44 | -20 | -3,0 | 50 | | 42 | Feb/23 | 11 | 73.69 | 73.59 | 74.43(-0.03) | 74.48(-0.09) | 74.29(-0.27) | 73.7 | 0 | | -3 | 28(5.2) | -50 | [-3] | [-27] | [-30] | -104 | -136 | DT | -2.3 | HoldShort | | (-3) | -22 | -58 | -36 | -20 | -2.9,19 | 50 | | 43 | Feb/23 | 10 | 73.69 | 73.59 | 74.45(0.04) | 74.55(0.01) | 74.49(-0.08) | 74.22 | 0.6 | | -3 | 23(-6.2) | -20 | [3] | [-5] | [-19] | -49 | -90 | DR | -1.3 | OpenShort | | (0) | -7 | -36 | -27 | -20 | -1.1,29 | 50 | | 44 | Feb/23 | 9 | 73.69 | 73.59 | 74.42(0.07) | 74.54(-0.01) | 74.55(-0.08) | 74.54 | 1 | | -3 | 29(-6.7) | 20 | [6] | [-6] | [4] | 8 | -69 | RG | -0 | Wait? | | (4) | -7 | 19 | -16 | 0 | 0.5,45 | 50 | | 45 | Feb/22 | 15 | 73.78 | 73.56 | 74.37(0.07) | 74.55(-0.01) | 74.61(-0.12) | 74.37 | 0.6 | | -3 | 36(-4.4) | -5 | [6] | [-8] | [-10] | 5 | -98 | DR | -0.7 | OpenShort? | | (6) | -10 | -19 | -18 | -9 | 0,55 | 44 | | | | |
| 46 | Feb/22 | 14 | 73.78 | 73.56 | 74.32(0.12) | 74.56(0.03) | 74.7(0.03) | 74.54 | 0.8 | | -3 | 40(-11.1) | 20 | [10] | [7] | [-8] | 33 | -80 | CR | -0.4 | HoldShort | | (7) | 3 | -16 | -13 | -4 | 0.5,70 | 44 | | 47 | Feb/22 | 13 | 73.78 | 73.56 | 74.23(0.12) | 74.54(0.05) | 74.68(0.08) | 74.68 | 0.9 | | -3 | 52(-7.2) | 40 | [10] | [12] | [1] | 56 | -38 | UT | 0 | OpenLong | | (11) | 7 | 6 | -5 | -3 | 0.9,83 | 44 | | 48 | Feb/22 | 12 | 73.78 | 73.56 | 74.14(0.14) | 74.5(0.05) | 74.62(0.11) | 74.63 | 0.8 | | -3 | 59(-6.1) | 35 | [12] | [15] | [-3] | 60 | -42 | CR | 0 | HoldShort | | (11) | 9 | -20 | 20 | -1 | 0.8,90 | 44 | | 49 | Feb/22 | 11 | 73.78 | 73.56 | 74.04(0.14) | 74.46(0.01) | 74.54(0.07) | 74.81 | 1 | | -3 | 65(-4.3) | 40 | [12] | [10] | [6] | 73 | -21 | UT | 0.4 | OpenLong | | (12) | 6 | -3 | 24 | 20 | 1.2,93 | 44 | | 50 | Feb/22 | 10 | 73.78 | 73.56 | 73.94(0.16) | 74.45(0.08) | 74.49(0.12) | 74.83 | 1.1 | | -3 | 69(-1.8) | 50 | [13] | [17] | [20] | 70 | -8 | UT | 0.5 | OpenLong | | (13) | 10 | 43 | 23 | 20 | 1.3,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|