|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $232.1600 One month high (close): $253.1900
BDX Daily Change: 1.39% Daily StdDev 1.1% BDX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $237.22(1.39%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 241.94 | 237.51 | 233.28(-0.04) | 232.97(0.17) | 234.09(0.23) | 235.55 | -1.1 | | -16 | 32(-2.4) | -40 | [-4] | [26] | [11] | 68 | 213 | UR | 0.8 | SmallShort | | (-2) | 21 | 9 | 28 | 20 | 1.2,88 | 30 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 233.28(hourly_sma_20 -0.96%)
Support Levels: 232.97(weak_hourly_sma_10 -1.1%)
Resistance Levels: 237.51(daily_ema_10 0.83%) 241.94(daily_ema_20 2.71%)
|
| | | 2 | Mar/3 | 9 | 241.94 | 237.51 | 233.37(-0.04) | 232.57(0.14) | 233.56(0.27) | 235.29 | -1.2 | | -16 | 35(-2.5) | -30 | [-4] | [28] | [28] | 43 | 204 | UR | 0.9 | SmallShort? | | (-3) | 25 | 59 | 25 | 20 | 1,68 | 30 | | 3 | Mar/2 | 15 | 242.5 | 237.94 | 233.47(-0.06) | 232.24(0.09) | 232.94(0.21) | 233.54 | -1.6 | | -20 | 37(-1.6) | -50 | [-6] | [18] | [9] | 7 | 132 | UR | 0.3 | SmallShort? | | (-7) | 19 | 13 | 17 | 20 | 0,57 | 30 | | 4 | Mar/2 | 14 | 242.5 | 237.94 | 233.62(-0.08) | 232.04(0.07) | 232.45(0.16) | 233.16 | -1.6 | | -20 | 39(-1.7) | -50 | [-7] | [13] | [7] | -16 | 121 | UR | 0.3 | SmallShort | | (-6) | 15 | 7 | 17 | 18 | -0.2,39 | 30 | | 5 | Mar/2 | 13 | 242.5 | 237.94 | 233.8(-0.1) | 231.88(0.05) | 232.07(0.1) | 232.96 | -1.7 | | -20 | 41(-2.7) | -50 | [-9] | [6] | [4] | -32 | 107 | UR | 0.4 | SmallShort | | (-7) | 9 | -2 | 16 | 20 | -0.4,28 | 30 | | | | |
| 6 | Mar/2 | 12 | 242.5 | 237.94 | 234.04(-0.1) | 231.88(-0) | 231.84(0.12) | 233.02 | -1.7 | | -20 | 43(-1.9) | -50 | [-9] | [5] | [17] | -44 | 114 | UR | 0.5 | SmallShort | | (-9) | 11 | 34 | 13 | 20 | -0.4,16 | 30 | | 7 | Mar/2 | 11 | 242.5 | 237.94 | 234.28(-0.12) | 231.78(-0.12) | 231.57(0.02) | 232.01 | -1.8 | | -20 | 45(-0.6) | -50 | [-11] | [-10] | [13] | -68 | 47 | DP | 0.2 | OpenShort | | (-10) | 2 | 28 | 4 | 20 | -0.9,5 | 30 | | 8 | Mar/2 | 10 | 242.5 | 237.94 | 234.55(-0.14) | 232.07(-0.2) | 231.53(-0.01) | 231.17 | -2 | | -20 | 46(-0.1) | -50 | [-13] | [-17] | [1] | -81 | 21 | DP | -0.1 | OpenShort | | (-11) | -1 | -2 | 2 | 17 | -1.3,2 | 30 | | 9 | Mar/2 | 9 | 242.5 | 237.94 | 234.87(-0.17) | 232.53(-0.26) | 231.55(-0.06) | 231.23 | -2 | | -20 | 46(0.3) | -50 | [-16] | [-25] | [-5] | -83 | 32 | DT | -0.1 | HoldShort? | | (-12) | -6 | -20 | 3 | 12 | -1.4,2 | 30 | | 10 | Mar/1 | 15 | 243.5 | 238.9 | 235.28(-0.15) | 233.13(-0.2) | 231.68(-0.01) | 231.84 | -2 | | -21 | 46(1.1) | -50 | [-14] | [-17] | [3] | -80 | 24 | DP | 0.1 | OpenShort? | | (-13) | -1 | 5 | 7 | 1 | -1.3,3 | 21 | | | | |
| 11 | Mar/1 | 14 | 243.5 | 238.9 | 235.64(-0.13) | 233.6(-0.23) | 231.7(-0.11) | 231.68 | -2 | | -21 | 44(2) | -50 | [-12] | [-28] | [0] | -86 | -50 | DT | -0 | OpenShort | | (-13) | -10 | -2 | 8 | -6 | -1.5,2 | 21 | | 12 | Mar/1 | 13 | 243.5 | 238.9 | 235.94(-0.12) | 234.15(-0.23) | 231.96(-0.28) | 231.75 | -2 | | -21 | 42(3.1) | -50 | [-11] | [-43] | [1] | -92 | -121 | DP | -0.1 | OpenShort | | (-11) | -26 | 5 | 9 | -20 | -1.7,1 | 21 | | 13 | Mar/1 | 12 | 243.5 | 238.9 | 236.23(-0.11) | 234.7(-0.21) | 232.61(-0.39) | 231.62 | -2 | | -21 | 39(4.4) | -50 | [-10] | [-52] | [-1] | -100 | -185 | BT | -0.4 | OpenLong | | (-10) | -36 | 3 | 9 | -20 | -2,0 | 21 | | 14 | Mar/1 | 11 | 243.5 | 238.9 | 236.49(-0.11) | 235.19(-0.22) | 233.51(-0.44) | 231.53 | -2 | | -21 | 35(5.6) | -50 | [-10] | [-57] | [-10] | -110 | -210 | DT | -1 | HoldShort | | (-9) | -40 | -13 | -3 | -20 | -2.4,0 | 21 | | 15 | Mar/1 | 10 | 243.5 | 238.9 | 236.75(-0.1) | 235.71(-0.27) | 234.55(-0.42) | 231.89 | -2 | | -21 | 29(8) | -50 | [-9] | [-57] | [-21] | -120 | -215 | DT | -1.6 | HoldShort | | (-9) | -39 | -40 | -15 | -20 | -2.8,0 | 21 | | | | |
| 16 | Mar/1 | 9 | 243.5 | 238.9 | 236.98(-0.05) | 236.35(-0.18) | 235.55(-0.33) | 233.09 | -1.8 | | -21 | 21(4.4) | -50 | [-5] | [-44] | [-29] | -128 | -198 | DT | -2 | HoldShort? | | (-6) | -30 | -60 | -27 | -20 | -3.1,0 | 21 | | 17 | Feb/28 | 15 | 244.53 | 240.06 | 237.1(-0.04) | 236.78(-0.11) | 236.34(-0.19) | 234.91 | -1.8 | | -18 | 17(1.2) | -50 | [-4] | [-27] | [-19] | -101 | -99 | DT | -1.4 | HoldShort? | | (-2) | -17 | -41 | -19 | -20 | -2.2,4 | 20 | | 18 | Feb/28 | 14 | 244.53 | 240.06 | 237.19(-0.08) | 237.03(-0.08) | 236.8(-0.03) | 236.15 | -1.5 | | -18 | 16(-2.4) | -50 | [-7] | [-12] | [-11] | -76 | 39 | DT | -0.8 | HoldShort | | (-2) | -3 | -22 | -17 | -10 | -1.2,4 | 20 | | 19 | Feb/28 | 13 | 244.53 | 240.06 | 237.37(-0.05) | 237.22(-0.09) | 236.88(0.01) | 236.82 | -1.4 | | -18 | 18(-1.3) | -50 | [-4] | [-8] | [4] | -47 | 38 | DP | -0.1 | OpenShort | | (-5) | 1 | 11 | -4 | 7 | -0.6,18 | 20 | | 20 | Feb/28 | 12 | 244.53 | 240.06 | 237.49(-0.06) | 237.44(-0.11) | 236.86(-0.13) | 236.49 | -1.5 | | -18 | 19(-0.8) | -50 | [-5] | [-21] | [-10] | -45 | -11 | DT | -0.3 | OpenShort | | (-5) | -11 | -27 | -2 | -4 | -0.9,28 | 20 | | | | |
| 21 | Feb/28 | 11 | 244.53 | 240.06 | 237.64(-0.04) | 237.7(-0.02) | 237.17(-0.02) | 237.32 | -1.3 | | -18 | 20(-0.8) | -50 | [-3] | [-7] | [1] | -24 | 28 | DP | 0.1 | OpenShort | | (-3) | -2 | 4 | 2 | -7 | -0.3,34 | 20 | | 22 | Feb/28 | 10 | 244.53 | 240.06 | 237.73(-0.05) | 237.7(0) | 237.22(0.01) | 237.2 | -1.3 | | -18 | 21(-1.9) | -50 | [-4] | [-4] | [5] | -34 | 38 | DP | -0 | OpenShort | | (-4) | 1 | 21 | -8 | -13 | -0.5,29 | 20 | | 23 | Feb/28 | 9 | 244.53 | 240.06 | 237.84(-0.1) | 237.73(-0.03) | 237.2(-0.15) | 236.55 | -1.5 | | -18 | 23(-2) | -50 | [-9] | [-20] | [-7] | -40 | 18 | DT | -0.5 | OpenShort? | | (-6) | -13 | -7 | -9 | -20 | -1,35 | 20 | | 24 | Feb/27 | 15 | 245.34 | 241.33 | 238.08(-0.08) | 237.73(-0) | 237.55(-0.21) | 236.77 | -1.7 | | -16 | 25(-2.9) | -50 | [-7] | [-23] | [-15] | -30 | -31 | DT | -0.6 | OpenShort? | | (-7) | -18 | -36 | -5 | -20 | -1,45 | 30 | | 25 | Feb/27 | 14 | 245.34 | 241.33 | 238.26(-0.05) | 237.8(0.08) | 238.04(-0.09) | 237.87 | -1.5 | | -16 | 28(-1.2) | -50 | [-4] | [-9] | [0] | -10 | 11 | DT | -0.1 | OpenShort | | (-4) | -8 | 5 | -3 | -13 | -0.3,48 | 30 | | | | |
| 26 | Feb/27 | 13 | 245.34 | 241.33 | 238.37(-0.07) | 237.62(0.09) | 238.04(0) | 237.7 | -1.5 | | -16 | 29(-2.1) | -50 | [-6] | [-1] | [0] | -14 | 47 | DT | -0.4 | OpenShort | | (-5) | 0 | 8 | -9 | -15 | -0.5,49 | 30 | | 27 | Feb/27 | 12 | 245.34 | 241.33 | 238.54(-0.08) | 237.41(0.02) | 238.25(-0.01) | 237.46 | -1.6 | | -16 | 31(-1.5) | -50 | [-7] | [-5] | [-7] | -14 | 34 | DT | -0.5 | OpenShort | | (-6) | -1 | -17 | -3 | -4 | -0.7,54 | 30 | | 28 | Feb/27 | 11 | 245.34 | 241.33 | 238.73(-0.06) | 237.36(-0.08) | 238.27(0.09) | 237.98 | -1.5 | | -16 | 33(-0.9) | -50 | [-5] | [-0] | [-7] | -2 | 60 | DT | -0.2 | OpenShort | | (-6) | 8 | -36 | 12 | 20 | -0.5,61 | 30 | | 29 | Feb/27 | 10 | 245.34 | 241.33 | 238.87(-0.03) | 237.36(-0) | 238.06(0.21) | 239.07 | -1.2 | | -16 | 34(-0.7) | -40 | [-3] | [14] | [8] | 14 | 101 | UR | 0.6 | SmallShort | | (-3) | 18 | 2 | 21 | 20 | 0.1,61 | 30 | | 30 | Feb/27 | 9 | 245.34 | 241.33 | 238.93(-0.02) | 237.55(-0.01) | 237.57(0.24) | 239 | -1.3 | | -16 | 34(-0.3) | -15 | [-2] | [16] | [20] | -5 | 87 | UR | 0.8 | SmallShort? | | (-2) | 21 | 39 | 21 | 20 | 0,45 | 30 | | | | |
| 31 | Feb/24 | 15 | 246.1 | 242.42 | 238.98(-0.05) | 237.58(-0.05) | 236.99(0.18) | 237.8 | -1.7 | | -14 | 35(-1.8) | -40 | [-4] | [10] | [8] | -37 | 55 | UR | 0.5 | SmallShort? | | (-4) | 15 | 11 | 15 | 18 | -0.7,31 | 41 | | 32 | Feb/24 | 14 | 246.1 | 242.42 | 239.11(-0.05) | 237.71(-0.1) | 236.57(0.06) | 237.46 | -1.8 | | -14 | 36(0.5) | -45 | [-4] | [-3] | [11] | -48 | 2 | DP | 0.5 | OpenShort | | (-5) | 5 | 20 | 18 | 13 | -0.9,25 | 41 | | 33 | Feb/24 | 13 | 246.1 | 242.42 | 239.24(-0.07) | 237.95(-0.17) | 236.42(-0.25) | 236.85 | -1.9 | | -14 | 36(1.8) | -50 | [-6] | [-33] | [4] | -69 | -91 | DP | 0.2 | OpenShort | | (-6) | -21 | 4 | 16 | 1 | -1.4,16 | 41 | | 34 | Feb/24 | 12 | 246.1 | 242.42 | 239.4(-0.07) | 238.36(-0.15) | 237.01(-0.21) | 236.72 | -2 | | -14 | 34(2.2) | -50 | [-6] | [-28] | [8] | -81 | -91 | DP | -0.2 | OpenShort | | (-6) | -18 | 19 | 19 | -15 | -1.6,9 | 41 | | 35 | Feb/24 | 11 | 246.1 | 242.42 | 239.56(-0.1) | 238.71(-0.17) | 237.5(-0.28) | 236.15 | -2.1 | | -14 | 32(4.5) | -50 | [-9] | [-36] | [-1] | -102 | -108 | BT | -0.9 | OpenLong | | (-7) | -24 | 15 | -15 | -20 | -2.2,3 | 41 | | | | |
| 36 | Feb/24 | 10 | 246.1 | 242.42 | 239.8(-0.11) | 239.12(-0.25) | 238.16(-0.34) | 235.7 | -2.2 | | -14 | 27(10) | -50 | [-9] | [-45] | [-18] | -118 | -143 | DT | -1.9 | HoldShort | | (-9) | -29 | -36 | -10 | -20 | -3.1,10 | 41 | | 37 | Feb/24 | 9 | 246.1 | 242.42 | 240.06(-0.09) | 239.71(-0.16) | 238.97(-0.21) | 236.8 | -1.9 | | -14 | 17(4.5) | -50 | [-8] | [-29] | [-39] | -137 | -99 | DT | -2.6 | HoldShort? | | (-6) | -18 | -97 | -19 | -20 | -3.9,11 | 41 | | 38 | Feb/23 | 15 | 246.7 | 243.18 | 240.28(-0.04) | 240.1(-0.04) | 239.47(-0.09) | 239.77 | -1.6 | | -13 | 13(-2.9) | -50 | [-3] | [-13] | [6] | -57 | -1 | DP | 0.5 | OpenShort? | | (-3) | -8 | 17 | 2 | -2 | -0.8,13 | 39 | | 39 | Feb/23 | 14 | 246.7 | 243.18 | 240.38(-0.1) | 240.19(-0.05) | 239.69(-0.1) | 239.24 | -1.7 | | -13 | 16(-7.7) | -50 | [-9] | [-16] | [-4] | -87 | 32 | DT | -0.6 | HoldShort | | (-5) | -9 | -2 | -12 | -16 | -1.6,3 | 39 | | 40 | Feb/23 | 13 | 246.7 | 243.18 | 240.63(-0.1) | 240.32(-0.02) | 239.92(-0.06) | 239.31 | -1.7 | | -13 | 23(-4.6) | -50 | [-9] | [-11] | [-4] | -81 | 42 | DT | -0.6 | HoldShort | | (-9) | -5 | 4 | -18 | -20 | -1.3,2 | 39 | | | | |
| 41 | Feb/23 | 12 | 246.7 | 243.18 | 240.86(-0.09) | 240.38(-0.05) | 240.06(-0.18) | 239.19 | -1.7 | | -13 | 28(-0.6) | -50 | [-8] | [-22] | [-10] | -63 | -20 | DT | -0.7 | OpenShort | | (-8) | -15 | -22 | -3 | -20 | -1.3,20 | 39 | | 42 | Feb/23 | 11 | 246.7 | 243.18 | 241.07(-0.08) | 240.51(-0.01) | 240.49(-0.1) | 239.85 | -1.5 | | -13 | 29(-2.4) | -50 | [-7] | [-13] | [-13] | -51 | 10 | DT | -0.5 | OpenShort | | (-6) | -9 | -34 | 1 | -15 | -1,24 | 39 | | 43 | Feb/23 | 10 | 246.7 | 243.18 | 241.27(-0.03) | 240.53(0.04) | 240.73(0.03) | 240.92 | -1.3 | | -13 | 31(-0.9) | -50 | [-3] | [1] | [8] | -26 | 32 | UR | 0.1 | SmallShort | | (-5) | 3 | 22 | 4 | 4 | -0.3,32 | 39 | | 44 | Feb/23 | 9 | 246.7 | 243.18 | 241.35(-0.06) | 240.53(0) | 240.66(-0.02) | 240.25 | -1.5 | | -13 | 32(-0.3) | -50 | [-5] | [-6] | [-1] | -55 | 10 | DT | -0.3 | OpenShort? | | (-4) | -2 | 2 | -4 | -6 | -0.8,15 | 39 | | 45 | Feb/22 | 15 | 247.09 | 244.21 | 241.49(-0.05) | 240.42(-0.03) | 240.66(0) | 240.2 | -1.7 | | -11 | 32(-2.2) | -50 | [-4] | [-6] | [-9] | -53 | 5 | DT | -0.4 | OpenShort? | | (-5) | 0 | -29 | 2 | -2 | -0.9,20 | 34 | | | | |
| 46 | Feb/22 | 14 | 247.09 | 244.21 | 241.62(-0.04) | 240.49(0.03) | 240.71(0.07) | 241.09 | -1.5 | | -11 | 34(-0.5) | -50 | [-3] | [3] | [2] | -37 | 43 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 11 | 12 | -0.4,23 | 34 | | 47 | Feb/22 | 13 | 247.09 | 244.21 | 241.71(-0.05) | 240.42(-0.01) | 240.54(0.09) | 241.13 | -1.5 | | -11 | 35(-1.8) | -50 | [-4] | [3] | [9] | -43 | 58 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 13 | 20 | -0.4,17 | 34 | | 48 | Feb/22 | 12 | 247.09 | 244.21 | 241.84(-0.06) | 240.45(-0.05) | 240.33(0.05) | 240.73 | -1.5 | | -11 | 37(-0.3) | -50 | [-5] | [-2] | [2] | -59 | 29 | DP | 0.3 | OpenShort | | (-6) | 4 | 11 | -20 | 18 | -0.7,9 | 34 | | 49 | Feb/22 | 11 | 247.09 | 244.21 | 241.98(-0.06) | 240.57(-0.16) | 240.2(0.02) | 240.4 | -1.6 | | -11 | 37(0.7) | -50 | [-5] | [-10] | [2] | -69 | 0 | DP | 0.1 | OpenShort | | (-6) | 2 | 10 | -23 | 20 | -1,6 | 34 | | 50 | Feb/22 | 10 | 247.09 | 244.21 | 242.12(-0.05) | 240.96(-0.16) | 240.15(-0.05) | 240.09 | -1.7 | | -11 | 36(1.7) | -50 | [-4] | [-15] | [-6] | -81 | -39 | DT | -0 | OpenShort | | (-6) | -4 | -7 | -27 | 11 | -1.4,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|