|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $173.3000 One month high (close): $181.3300
AXP Daily Change: 2.14% Daily StdDev 1.9% AXP EMA_5_Trend: 0.56% 10Minute StdDev: $1.7566
Latest Price : $179.09(2.14%) | Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 177.16 | 175.28 | 175(0.07) | 174.75(0.07) | 175.41(0.37) | 176.75 | -0.2 | | -2 | 39(3.6) | 35 | [4] | [23] | [19] | 73 | 123 | UT | 1.4 | OpenLong | | (3) | 20 | 26 | 29 | 20 | 1.8,78 | 48 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 177.16(daily_ema_20 0.23%)
Down Forces:
Support Levels: 175.28(daily_ema_10 -0.83%) 175(hourly_sma_20 -0.99%) 174.75(hourly_sma_10 -1.13%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 177.16 | 175.28 | 174.88(0.04) | 174.62(-0.05) | 174.76(0.17) | 175.87 | -0.5 | | -2 | 35(0.3) | 25 | [2] | [9] | [15] | 39 | 62 | UT | 1.2 | OpenLong? | | (2) | 9 | 22 | 23 | 20 | 1.1,61 | 48 | | 3 | Mar/2 | 15 | 176.88 | 175.1 | 174.81(0.02) | 174.71(-0.09) | 174.47(0.2) | 175.15 | -0.7 | | -4 | 35(1.5) | 5 | [1] | [7] | [9] | 7 | 48 | RG | 0.8 | SmallShort? | | (2) | 11 | 9 | 21 | 20 | 0.4,47 | 38 | | 4 | Mar/2 | 14 | 176.88 | 175.1 | 174.77(0.04) | 174.86(-0.04) | 174.12(0.2) | 174.84 | -0.8 | | -4 | 34(-1.8) | 10 | [2] | [9] | [7] | -14 | 10 | RG | 0.8 | SmallShort | | (1) | 11 | 11 | 15 | 11 | 0.1,34 | 38 | | 5 | Mar/2 | 13 | 176.88 | 175.1 | 174.7(0.01) | 174.93(-0.02) | 173.77(-0.18) | 174.47 | -0.9 | | -4 | 35(-0.4) | -15 | [1] | [-11] | [7] | -29 | -65 | RG | 0.7 | Wait | | (2) | -10 | 21 | 9 | -17 | -0.2,26 | 38 | | | | |
| 6 | Mar/2 | 12 | 176.88 | 175.1 | 174.68(-0.01) | 174.96(-0.06) | 174.09(-0.22) | 173.8 | -1.2 | | -4 | 36(0.3) | -30 | [-1] | [-14] | [-6] | -57 | -96 | DT | -0.3 | OpenShort | | (-1) | -12 | -8 | -6 | -20 | -0.9,16 | 38 | | 7 | Mar/2 | 11 | 176.88 | 175.1 | 174.69(0.01) | 175.06(-0.01) | 174.48(-0.27) | 174.07 | -1.1 | | -4 | 36(-0.6) | -20 | [1] | [-15] | [-3] | -58 | -118 | DR | -0.4 | OpenShort | | (0) | -14 | 21 | -41 | -20 | -0.7,10 | 38 | | 8 | Mar/2 | 10 | 176.88 | 175.1 | 174.67(-0.01) | 175.08(-0.08) | 174.95(-0.37) | 173.38 | -1.3 | | -4 | 36(1) | -45 | [-1] | [-23] | [-9] | -55 | -154 | DT | -1.6 | OpenShort | | (-1) | -20 | 5 | -42 | -20 | -1.3,28 | 38 | | 9 | Mar/2 | 9 | 176.88 | 175.1 | 174.69(-0.04) | 175.22(-0.1) | 175.6(-0.27) | 173.22 | -1.4 | | -4 | 35(2.2) | -50 | [-2] | [-18] | [-40] | -39 | -108 | DT | -2.6 | OpenShort? | | (-1) | -14 | -82 | -47 | -20 | -1.6,51 | 38 | | 10 | Mar/1 | 15 | 176.82 | 175.57 | 174.76(0.05) | 175.39(0.08) | 176.08(0.14) | 175.96 | -0.3 | | -3 | 33(2.2) | -10 | [3] | [9] | [-1] | 64 | 55 | CR | -0.1 | HoldShort? | | (2) | 7 | 5 | -19 | 5 | 1.4,79 | 40 | | | | |
| 11 | Mar/1 | 14 | 176.82 | 175.57 | 174.68(0.03) | 175.25(0.07) | 175.84(0.11) | 175.78 | -0.4 | | -3 | 31(1.4) | -25 | [2] | [7] | [-7] | 71 | 56 | CR | -0.1 | HoldShort | | (3) | 6 | -18 | -11 | 7 | 1.3,88 | 40 | | 12 | Mar/1 | 13 | 176.82 | 175.57 | 174.62(0.07) | 175.13(0.13) | 175.64(0.25) | 176.39 | -0.2 | | -3 | 29(4.2) | -5 | [4] | [17] | [2] | 102 | 92 | TP | 0.9 | OpenShort | | (3) | 13 | -7 | 17 | 20 | 2.2,97 | 40 | | 13 | Mar/1 | 12 | 176.82 | 175.57 | 174.49(0.1) | 174.91(0.14) | 175.2(0.23) | 176.63 | -0.1 | | -3 | 25(6.1) | 25 | [5] | [16] | [16] | 122 | 76 | UT | 2.1 | HoldLong | | (4) | 12 | 29 | 20 | 20 | 3.1,94 | 40 | | 14 | Mar/1 | 11 | 176.82 | 175.57 | 174.32(0.06) | 174.67(0.13) | 174.8(0.09) | 175.67 | -0.4 | | -3 | 19(2.3) | 25 | [3] | [8] | [15] | 105 | 42 | UT | 1.7 | HoldLong | | (4) | 5 | 30 | 22 | 13 | 2.6,90 | 40 | | 15 | Mar/1 | 10 | 176.82 | 175.57 | 174.22(0.03) | 174.45(0.04) | 174.65(0.01) | 174.68 | -0.8 | | -3 | 17(-0.2) | -15 | [2] | [1] | [-3] | 50 | 2 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -8 | -2 | 1,75 | 40 | | | | |
| 16 | Mar/1 | 9 | 176.82 | 175.57 | 174.16(0.05) | 174.38(0.04) | 174.63(0.01) | 174.82 | -0.7 | | -3 | 17(-2) | -5 | [3] | [1] | [5] | 61 | -7 | RG | 0.4 | Wait? | | (2) | 1 | 17 | -8 | 8 | 1.4,76 | 40 | | 17 | Feb/28 | 15 | 176.78 | 176.03 | 174.08(0.03) | 174.31(0.03) | 174.62(-0.01) | 174.25 | -0.9 | | -2 | 19(-1) | -15 | [2] | [-1] | [-7] | 38 | -22 | DR | -0.7 | OpenShort? | | (2) | -1 | -15 | -7 | -10 | 0.3,80 | 35 | | 18 | Feb/28 | 14 | 176.78 | 176.03 | 174.03(-0.01) | 174.26(0.06) | 174.63(0.05) | 174.76 | -0.7 | | -2 | 20(-1.6) | -25 | [-1] | [3] | [-1] | 75 | 63 | RG | 0.2 | Wait | | (3) | 3 | -7 | 4 | 9 | 1.3,92 | 35 | | 19 | Feb/28 | 13 | 176.78 | 176.03 | 174.05(0.02) | 174.16(0.02) | 174.55(0.18) | 174.98 | -0.7 | | -2 | 22(1.3) | 10 | [1] | [9] | [10] | 84 | 75 | RG | 0.7 | Wait | | (-1) | 10 | 14 | 20 | 20 | 1.6,94 | 35 | | 20 | Feb/28 | 12 | 176.78 | 176.03 | 174.02(0.02) | 174.13(0.01) | 174.23(0.06) | 174.52 | -0.8 | | -2 | 20(0.1) | -15 | [1] | [2] | [3] | 60 | 24 | RG | 0.5 | Wait | | (0) | 3 | -2 | 13 | 14 | 0.9,87 | 35 | | | | |
| 21 | Feb/28 | 11 | 176.78 | 176.03 | 173.98(0.04) | 174.12(0.02) | 174.13(0.08) | 174.59 | -0.8 | | -2 | 20(-0.1) | 10 | [2] | [4] | [10] | 63 | 19 | RG | 0.8 | SmallShort | | (2) | 4 | 9 | 32 | 17 | 1.1,85 | 35 | | 22 | Feb/28 | 10 | 176.78 | 176.03 | 173.91(0.02) | 174.09(0.01) | 173.99(0.06) | 174.27 | -0.9 | | -2 | 20(0.1) | 0 | [1] | [2] | [2] | 23 | 14 | RG | 0.5 | Wait | | (2) | 3 | -3 | 13 | 5 | 0.6,58 | 35 | | 23 | Feb/28 | 9 | 176.78 | 176.03 | 173.88(-0.03) | 174.07(0.06) | 173.89(0.07) | 174.38 | -0.9 | | -2 | 20(-2.6) | -10 | [-2] | [3] | [12] | 21 | 78 | UR | 0.9 | SmallShort? | | (1) | 4 | 29 | 12 | -1 | 0.9,48 | 35 | | 24 | Feb/27 | 15 | 176.76 | 176.74 | 173.93(-0.07) | 173.97(-0.01) | 173.77(-0.15) | 173.43 | -1.2 | | -1 | 23(-2.7) | -35 | [-4] | [-10] | [-8] | -32 | 2 | DT | -0.5 | OpenShort? | | (-3) | -8 | -15 | -5 | -20 | -0.8,38 | 43 | | 25 | Feb/27 | 14 | 176.76 | 176.74 | 173.93(0) | 173.99(0.02) | 174.03(-0.04) | 173.94 | -1 | | -1 | 25(0) | -10 | [0] | [-3] | [-1] | -15 | -20 | DR | -0.1 | OpenShort | | (-3) | -2 | -2 | -2 | -5 | -0.2,40 | 43 | | | | |
| 26 | Feb/27 | 13 | 176.76 | 176.74 | 174.05(-0.03) | 173.95(0.06) | 174.1(-0.05) | 173.99 | -1 | | -1 | 25(-1.4) | -20 | [-2] | [-3] | [0] | -15 | 19 | DT | -0.2 | OpenShort | | (-1) | -3 | 9 | -12 | -10 | -0.1,38 | 43 | | 27 | Feb/27 | 12 | 176.76 | 176.74 | 174.11(-0.06) | 173.85(0.03) | 174.19(-0.03) | 173.7 | -1.1 | | -1 | 27(-2.5) | -30 | [-3] | [-3] | [-3] | -16 | 31 | DT | -0.6 | OpenShort | | (-2) | -2 | -3 | -6 | -13 | -0.5,47 | 43 | | 28 | Feb/27 | 11 | 176.76 | 176.74 | 174.21(-0.05) | 173.8(-0.09) | 174.25(0.04) | 173.81 | -1 | | -1 | 29(-1.2) | -35 | [-3] | [-2] | [-7] | -9 | 39 | DT | -0.5 | OpenShort | | (-3) | 2 | -26 | 0 | 17 | -0.5,54 | 43 | | 29 | Feb/27 | 10 | 176.76 | 176.74 | 174.3(0.01) | 173.95(0.01) | 174.18(0.11) | 174.67 | -0.7 | | -1 | 31(0.1) | 20 | [1] | [5] | [8] | 20 | 37 | UT | 0.6 | OpenLong | | (-1) | 6 | 9 | 18 | 20 | 0.4,60 | 43 | | 30 | Feb/27 | 9 | 176.76 | 176.74 | 174.28(0.02) | 173.93(0.05) | 173.99(0.11) | 174.36 | -0.8 | | -1 | 30(-0.4) | 10 | [1] | [6] | [3] | 3 | 8 | RG | 0.4 | Wait? | | (0) | 6 | -3 | 19 | 7 | 0.1,50 | 43 | | | | |
| 31 | Feb/24 | 15 | 176.75 | 177.35 | 174.24(0.02) | 173.85(0.07) | 173.8(0.18) | 174.44 | -0.8 | | 5 | 31(0.8) | 50 | [1] | [11] | [8] | -10 | 37 | UT | 0.7 | OpenLong? | | (1) | 9 | 14 | 14 | 10 | 0.2,35 | 39 | | 32 | Feb/24 | 14 | 176.75 | 177.35 | 174.21(0.01) | 173.72(0.02) | 173.49(0.09) | 173.97 | -1 | | 5 | 30(-0.3) | 45 | [1] | [5] | [8] | -33 | 3 | UT | 0.5 | OpenLong | | (0) | 5 | 19 | 9 | 5 | -0.3,25 | 39 | | 33 | Feb/24 | 13 | 176.75 | 177.35 | 174.2(-0.01) | 173.69(-0.12) | 173.33(-0.24) | 173.35 | -1.2 | | 5 | 30(0.6) | 20 | [-1] | [-16] | [-2] | -55 | -99 | RG | 0 | Wait | | (-1) | -13 | -9 | 3 | 11 | -1,20 | 39 | | 34 | Feb/24 | 12 | 176.75 | 177.35 | 174.22(-0.01) | 173.9(-0.1) | 173.74(-0.06) | 173.64 | -1.1 | | 5 | 30(0) | 30 | [-1] | [-6] | [1] | -52 | -36 | RG | -0.1 | Wait | | (0) | -3 | 1 | -2 | 13 | -0.7,16 | 39 | | 35 | Feb/24 | 11 | 176.75 | 177.35 | 174.24(-0.02) | 174.08(-0.05) | 173.84(-0.04) | 173.6 | -1.1 | | 5 | 30(0.8) | 30 | [-1] | [-4] | [1] | -60 | -31 | RG | -0.3 | Wait | | (-1) | -2 | 19 | -29 | -12 | -0.7,8 | 39 | | | | |
| 36 | Feb/24 | 10 | 176.75 | 177.35 | 174.27(-0.04) | 174.16(-0.13) | 173.91(-0.03) | 172.96 | -1.3 | | 5 | 29(1.9) | 10 | [-2] | [-6] | [-6] | -63 | -48 | RG | -1.1 | SmallLong | | (-2) | -2 | -7 | -11 | -20 | -1.6,27 | 39 | | 37 | Feb/24 | 9 | 176.75 | 177.35 | 174.34(-0.06) | 174.38(-0.14) | 173.96(-0.05) | 173.18 | -1.2 | | 5 | 27(0.7) | -20 | [-3] | [-7] | [-21] | -45 | -22 | DT | -1 | OpenShort? | | (-2) | -3 | -63 | 6 | -14 | -1.5,43 | 39 | | 38 | Feb/23 | 15 | 175.96 | 177.88 | 174.44(-0.02) | 174.38(0) | 173.96(0) | 175.27 | -0.1 | | 7 | 26(11.3) | 45 | [-1] | [-0] | [16] | 28 | 69 | UR | 1.6 | SmallShort? | | (0) | 0 | 26 | 29 | 20 | 1.1,50 | 58 | | 39 | Feb/23 | 14 | 175.96 | 177.88 | 174.47(-0.08) | 174.38(0) | 174.05(-0.15) | 174.4 | -0.3 | | 7 | 15(-3.6) | 15 | [-4] | [-9] | [6] | -30 | 42 | RG | 0.4 | Wait | | (-3) | -8 | 21 | -4 | -9 | -0.1,23 | 58 | | 40 | Feb/23 | 13 | 175.96 | 177.88 | 174.61(-0.09) | 174.63(0.01) | 174.31(-0.05) | 173.71 | -0.4 | | 7 | 19(-1.4) | 5 | [-5] | [-4] | [-2] | -64 | 28 | RG | -0.6 | Wait | | (-5) | -3 | 16 | -27 | -20 | -0.9,9 | 58 | | | | |
| 41 | Feb/23 | 12 | 175.96 | 177.88 | 174.76(-0.09) | 174.62(-0.06) | 174.4(-0.24) | 173.18 | -0.5 | | 7 | 20(0.6) | -15 | [-5] | [-15] | [-14] | -59 | -60 | DT | -1.1 | OpenShort | | (-6) | -12 | -16 | -26 | -20 | -1.5,29 | 58 | | 42 | Feb/23 | 11 | 175.96 | 177.88 | 174.92(-0.07) | 174.72(-0.01) | 174.82(-0.25) | 173.72 | -0.4 | | 7 | 19(-0.1) | -15 | [-4] | [-14] | [-18] | -19 | -62 | DT | -1.1 | OpenShort | | (-4) | -13 | -47 | 4 | -20 | -1.1,59 | 58 | | 43 | Feb/23 | 10 | 175.96 | 177.88 | 174.92(0) | 174.74(0.11) | 175.25(0.01) | 175.29 | -0.1 | | 7 | 20(-0.1) | 30 | [0] | [3] | [-3] | 17 | 12 | CR | 0 | HoldShort | | (-1) | 1 | -12 | 5 | 3 | 0.2,62 | 58 | | 44 | Feb/23 | 9 | 175.96 | 177.88 | 174.92(0) | 174.55(0.09) | 175.24(0.17) | 175.69 | -0.1 | | 7 | 20(-0.1) | 50 | [0] | [11] | [19] | 18 | 82 | UR | 0.4 | SmallShort? | | (1) | 9 | 47 | 5 | 20 | 0.6,53 | 58 | | 45 | Feb/22 | 15 | 175.14 | 178.3 | 175.05(-0.05) | 174.55(0) | 174.95(0.05) | 174.14 | -0.1 | | 10 | 20(4.3) | 30 | [-3] | [2] | [-11] | -30 | 13 | RG | -0.8 | SmallLong? | | (-3) | 3 | -31 | -0 | -12 | -0.9,43 | 56 | | | | |
| 46 | Feb/22 | 14 | 175.14 | 178.3 | 175.13(-0.1) | 174.4(0.05) | 174.86(0.13) | 175.15 | 0 | | 10 | 15(-3.4) | 25 | [-5] | [7] | [-1] | 2 | 131 | RG | 0.3 | Wait | | (-1) | 7 | -18 | 19 | 20 | 0,52 | 56 | | 47 | Feb/22 | 13 | 175.14 | 178.3 | 175.3(-0.1) | 174.31(0.03) | 174.63(0.24) | 175.74 | 0.1 | | 10 | 19(-4.2) | 50 | [-5] | [12] | [12] | 2 | 188 | UR | 0.9 | SmallShort | | (-4) | 12 | 11 | 25 | 20 | 0.3,44 | 56 | | 48 | Feb/22 | 12 | 175.14 | 178.3 | 175.48(-0.11) | 174.25(-0.03) | 174.21(0.21) | 175.39 | 0 | | 10 | 23(-3) | 45 | [-6] | [9] | [13] | -29 | 150 | UR | 0.8 | SmallShort | | (-7) | 11 | 32 | -10 | 20 | -0.1,24 | 56 | | 49 | Feb/22 | 11 | 175.14 | 178.3 | 175.67(-0.14) | 174.3(-0.17) | 173.85(0.01) | 174.35 | -0.1 | | 10 | 26(-2.1) | 30 | [-7] | [-6] | [8] | -56 | 61 | RG | 0.3 | Wait | | (-7) | 1 | 24 | -19 | 20 | -0.7,12 | 56 | | 50 | Feb/22 | 10 | 175.14 | 178.3 | 175.92(-0.15) | 174.59(-0.18) | 173.84(-0.05) | 173.55 | -0.2 | | 10 | 28(-0.5) | -0 | [-8] | [-9] | [-10] | -74 | 7 | RG | -0.2 | Wait | | (-10) | -3 | -15 | -25 | -3 | -1.2,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|