|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $189.7200 One month high (close): $233.1600
ALNY Daily Change: 4.55% Daily StdDev 2.33% ALNY EMA_5_Trend: 1.41% 10Minute StdDev: $3.7594
Latest Price : $203.23(4.55%) | Tue. Mar 7, 2023($2.6) Mon. Mar 6, 2023($1.9) Fri. Mar 3, 2023($4.3) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.8) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 209.28 | 198.13 | 194.03(0.29) | 194.7(0.27) | 195.1(0.54) | 199.61 | -0.7 | | -22 | 16(1.5) | 40 | [12] | [29] | [42] | 96 | 139 | UT | 2 | OpenLong | | (11) | 23 | 83 | 27 | 20 | 2.5,83 | 42 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 198.13(daily_ema_10 -0.74%)
Support Levels: 194.7(weak_hourly_sma_10 -2.46%) 194.03(weak_hourly_sma_20 -2.8%)
Resistance Levels: 209.28(daily_ema_20 4.84%)
|
| | | 2 | Mar/3 | 9 | 209.28 | 198.13 | 193.47(0.15) | 194.18(-0.05) | 194.05(0.04) | 195.86 | -1 | | -22 | 15(-1.4) | 10 | [6] | [-1] | [24] | 45 | -17 | RG | 0.9 | SmallShort? | | (8) | 2 | 54 | 5 | 20 | 1.2,65 | 42 | | 3 | Mar/2 | 15 | 210.54 | 199.5 | 193.18(0.11) | 194.28(-0.11) | 193.97(0.01) | 193.47 | -1.2 | | -25 | 16(-0.4) | -30 | [5] | [-6] | [-1] | -12 | -85 | DR | -0.2 | OpenShort? | | (5) | 0 | 8 | -21 | -6 | 0.1,36 | 34 | | 4 | Mar/2 | 14 | 210.54 | 199.5 | 192.97(0.09) | 194.5(-0.12) | 193.96(-0.02) | 193.13 | -1.2 | | -25 | 17(-0.7) | -45 | [4] | [-8] | [-6] | 14 | -86 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -9 | -20 | 0.1,61 | 34 | | 5 | Mar/2 | 13 | 210.54 | 199.5 | 192.79(0.08) | 194.74(-0.12) | 194(-0.17) | 193.49 | -1.2 | | -25 | 17(-0.6) | -50 | [4] | [-14] | [-14] | 31 | -84 | DR | -0.2 | OpenShort | | (4) | -8 | -37 | -1 | -20 | 0.3,73 | 34 | | | | |
| 6 | Mar/2 | 12 | 210.54 | 199.5 | 192.63(0.15) | 194.97(0.12) | 194.33(0.02) | 195.15 | -1.1 | | -25 | 18(0.1) | -20 | [7] | [-0] | [4] | 51 | -16 | RG | 0.3 | Wait | | (6) | 1 | 13 | 2 | -12 | 1,76 | 34 | | 7 | Mar/2 | 11 | 210.54 | 199.5 | 192.35(0.12) | 194.74(0.19) | 194.3(-0.15) | 194.59 | -1.1 | | -25 | 18(-0.1) | -25 | [5] | [-6] | [3] | 41 | -40 | RG | 0.1 | Wait | | (6) | -7 | 27 | -10 | -20 | 0.9,68 | 34 | | 8 | Mar/2 | 10 | 210.54 | 199.5 | 192.11(0.11) | 194.38(0.13) | 194.6(-0.22) | 193.41 | -1.2 | | -25 | 18(-0.4) | -45 | [5] | [-11] | [-8] | 33 | -95 | DR | -0.5 | OpenShort | | (4) | -10 | 0 | -17 | -20 | 0.5,70 | 34 | | 9 | Mar/2 | 9 | 210.54 | 199.5 | 191.89(0.1) | 194.12(0.14) | 195.03(-0.21) | 193.4 | -1.2 | | -25 | 18(-0.1) | -50 | [4] | [-10] | [-19] | 44 | -74 | DR | -0.6 | OpenShort? | | (5) | -9 | -34 | -18 | -20 | 0.6,79 | 34 | | 10 | Mar/1 | 15 | 212.1 | 202.12 | 191.7(0.07) | 193.85(0.25) | 195.45(-0.09) | 194.93 | -1.2 | | -22 | 18(0.3) | -50 | [3] | [-3] | [-5] | 72 | 76 | DR | -0.2 | OpenShort? | | (7) | -4 | -7 | -9 | -16 | 1.2,92 | 33 | | | | |
| 11 | Mar/1 | 14 | 212.1 | 202.12 | 191.56(0.08) | 193.37(0.31) | 195.63(0.22) | 195.27 | -1.2 | | -22 | 18(1) | -45 | [3] | [11] | [-6] | 85 | 167 | CR | -0.1 | OpenShort | | (4) | 9 | -15 | -8 | 5 | 1.5,97 | 33 | | 12 | Mar/1 | 13 | 212.1 | 202.12 | 191.4(0.08) | 192.77(0.36) | 195.2(0.54) | 195.95 | -1.1 | | -22 | 17(1.5) | -15 | [3] | [25] | [4] | 98 | 293 | TP | 0.3 | OpenShort | | (4) | 22 | 6 | -4 | 20 | 1.9,100 | 33 | | 13 | Mar/1 | 12 | 212.1 | 202.12 | 191.25(0.12) | 192.07(0.33) | 194.15(0.49) | 195.7 | -1.2 | | -22 | 16(1.8) | -5 | [5] | [23] | [7] | 100 | 232 | RG | 0.7 | Wait | | (3) | 20 | 3 | 8 | 20 | 2,100 | 33 | | 14 | Mar/1 | 11 | 212.1 | 202.12 | 191.03(0.13) | 191.43(0.3) | 193.21(0.49) | 195.54 | -1.2 | | -22 | 14(2) | 5 | [5] | [22] | [12] | 108 | 231 | RG | 1.2 | SmallShort | | (5) | 20 | -2 | 33 | 20 | 2.3,100 | 33 | | 15 | Mar/1 | 10 | 212.1 | 202.12 | 190.78(0.14) | 190.86(0.36) | 192.27(0.73) | 195.61 | -1.2 | | -22 | 12(3.7) | 15 | [6] | [34] | [34] | 109 | 291 | UT | 2 | HoldLong | | (6) | 30 | 56 | 37 | 20 | 2.9,86 | 33 | | | | |
| 16 | Mar/1 | 9 | 212.1 | 202.12 | 190.52(0.03) | 190.17(0.12) | 190.87(0.29) | 193.13 | -1.3 | | -22 | 8(0.3) | -5 | [1] | [9] | [29] | 76 | 181 | RG | 2 | SmallShort? | | (2) | 12 | 53 | 34 | 20 | 2.3,68 | 33 | | 17 | Feb/28 | 15 | 213.7 | 204.93 | 190.47(-0.06) | 189.94(0.05) | 190.32(0.17) | 190.81 | -1.7 | | -20 | 8(-1) | -50 | [-3] | [2] | [4] | 9 | 118 | UR | 0.5 | SmallShort? | | (-0) | 7 | -3 | 22 | 17 | 0.3,51 | 28 | | 18 | Feb/28 | 14 | 213.7 | 204.93 | 190.58(-0.1) | 189.85(0.1) | 190(0.18) | 190.94 | -1.6 | | -20 | 9(-2.3) | -50 | [-4] | [2] | [7] | -1 | 150 | UR | 0.8 | SmallShort | | (-2) | 7 | 3 | 23 | 20 | 0.3,42 | 28 | | 19 | Feb/28 | 13 | 213.7 | 204.93 | 190.78(-0.08) | 189.66(0.06) | 189.66(0.12) | 190.79 | -1.7 | | -20 | 11(-1.2) | -45 | [-3] | [-1] | [12] | -27 | 98 | DP | 0.7 | OpenShort | | (-5) | 5 | 21 | 17 | 20 | 0,23 | 28 | | 20 | Feb/28 | 12 | 213.7 | 204.93 | 190.94(-0.11) | 189.55(-0.11) | 189.44(-0.01) | 189.86 | -1.7 | | -20 | 12(-0.8) | -50 | [-4] | [-10] | [7] | -56 | 36 | DP | 0.2 | OpenShort | | (-5) | -0 | 12 | 4 | 20 | -0.6,9 | 28 | | | | |
| 21 | Feb/28 | 11 | 213.7 | 204.93 | 191.15(-0.14) | 189.75(-0.16) | 189.46(-0.08) | 189.33 | -1.8 | | -20 | 13(-0.5) | -50 | [-6] | [-14] | [3] | -71 | 8 | DP | -0.1 | OpenShort | | (-6) | -3 | 6 | -2 | 14 | -1,4 | 28 | | 22 | Feb/28 | 10 | 213.7 | 204.93 | 191.42(-0.16) | 190.05(-0.2) | 189.61(-0.05) | 189.06 | -1.8 | | -20 | 14(-0.8) | -50 | [-6] | [-13] | [-2] | -78 | 13 | DT | -0.3 | HoldShort | | (-7) | -2 | -5 | -4 | 8 | -1.3,5 | 28 | | 23 | Feb/28 | 9 | 213.7 | 204.93 | 191.72(-0.18) | 190.43(-0.1) | 189.7(0.03) | 189.28 | -1.8 | | -20 | 14(-1.1) | -50 | [-7] | [-8] | [-5] | -69 | 37 | DT | -0.2 | OpenShort? | | (-7) | 1 | -10 | 0 | -20 | -1.2,11 | 28 | | 24 | Feb/27 | 15 | 215.5 | 207.99 | 192.07(-0.17) | 190.62(-0.05) | 189.65(-0.01) | 189.7 | -2 | | -19 | 15(-1.9) | -50 | [-7] | [-9] | [-4] | -64 | 29 | DT | 0 | OpenShort? | | (-8) | -0 | -7 | 3 | -20 | -1.1,14 | 25 | | 25 | Feb/27 | 14 | 215.5 | 207.99 | 192.4(-0.31) | 190.71(-0.08) | 189.66(-0.19) | 190.01 | -2 | | -19 | 17(-5.9) | -50 | [-12] | [-18] | [2] | -65 | 116 | DP | 0.2 | OpenShort | | (-7) | -7 | 6 | 4 | -8 | -1.1,13 | 25 | | | | |
| 26 | Feb/27 | 13 | 215.5 | 207.99 | 193(-0.33) | 190.86(-0.08) | 190.02(-0.26) | 189.77 | -2 | | -19 | 23(-3.8) | -50 | [-13] | [-20] | [-2] | -70 | 66 | DT | -0.1 | OpenShort | | (-14) | -10 | 0 | 1 | -20 | -1.1,8 | 25 | | 27 | Feb/27 | 12 | 215.5 | 207.99 | 193.63(-0.33) | 191.02(-0.14) | 190.51(-0.32) | 189.75 | -2 | | -19 | 27(-3.7) | -50 | [-13] | [-24] | [3] | -74 | 22 | DP | -0.2 | OpenShort | | (-15) | -13 | 15 | -7 | -11 | -1.1,4 | 25 | | 28 | Feb/27 | 11 | 215.5 | 207.99 | 194.28(-0.33) | 191.29(-0.33) | 191.12(-0.28) | 189.08 | -2 | | -19 | 31(-0.5) | -50 | [-13] | [-26] | [-7] | -76 | -39 | DT | -0.5 | HoldShort | | (-17) | -11 | -14 | -7 | -16 | -1.3,7 | 25 | | 29 | Feb/27 | 10 | 215.5 | 207.99 | 194.93(-0.34) | 191.93(-0.21) | 191.65(-0.06) | 189.7 | -2 | | -19 | 31(-1.7) | -50 | [-13] | [-15] | [-20] | -72 | 19 | DT | -0.5 | OpenShort | | (-14) | -2 | -49 | -4 | -20 | -1.3,11 | 25 | | 30 | Feb/27 | 9 | 215.5 | 207.99 | 195.59(-0.25) | 192.33(-0.12) | 191.76(0.03) | 191.84 | -1.8 | | -19 | 33(-0.9) | -50 | [-10] | [-9] | [0] | -54 | 39 | DT | 0 | OpenShort? | | (-14) | 1 | -5 | 9 | 5 | -0.9,19 | 25 | | | | |
| 31 | Feb/24 | 15 | 217.66 | 210.68 | 196.09(-0.21) | 192.56(-0.11) | 191.71(0.11) | 192.07 | -2.2 | | -18 | 34(-3.1) | -50 | [-8] | [-6] | [-6] | -56 | 3 | DT | 0.1 | OpenShort? | | (-11) | 4 | -24 | 11 | 8 | -0.9,17 | 21 | | 32 | Feb/24 | 14 | 217.66 | 210.68 | 196.5(-0.17) | 192.78(-0.1) | 191.49(0.04) | 193.13 | -2.1 | | -18 | 37(0) | -50 | [-7] | [-8] | [19] | -61 | -10 | DP | 0.4 | OpenShort | | (-9) | 2 | 45 | 9 | 20 | -0.8,9 | 21 | | 33 | Feb/24 | 13 | 217.66 | 210.68 | 196.84(-0.27) | 192.97(-0.29) | 191.41(-0.43) | 191.17 | -2.2 | | -18 | 37(1) | -50 | [-11] | [-31] | [4] | -80 | -146 | DP | -0.1 | OpenShort | | (-10) | -17 | 13 | 4 | -10 | -1.3,3 | 21 | | 34 | Feb/24 | 12 | 217.66 | 210.68 | 197.37(-0.29) | 193.53(-0.29) | 192.23(-0.35) | 190.6 | -2.3 | | -18 | 36(1.5) | -50 | [-11] | [-28] | [-11] | -89 | -161 | DT | -0.4 | OpenShort | | (-13) | -14 | -22 | 0 | -20 | -1.6,1 | 21 | | 35 | Feb/24 | 11 | 217.66 | 210.68 | 197.94(-0.32) | 194.09(-0.53) | 192.9(-0.26) | 191.58 | -2.2 | | -18 | 34(0.3) | -50 | [-12] | [-29] | [5] | -89 | -93 | DP | -0.3 | OpenShort | | (-12) | -10 | 11 | -3 | 20 | -1.6,1 | 21 | | | | |
| 36 | Feb/24 | 10 | 217.66 | 210.68 | 198.57(-0.36) | 195.13(-0.59) | 193.4(-0.39) | 191.11 | -2.2 | | -18 | 34(1.7) | -50 | [-14] | [-36] | [-16] | -92 | -146 | DT | -0.6 | OpenShort | | (-15) | -15 | -40 | -2 | -20 | -1.8,3 | 21 | | 37 | Feb/24 | 9 | 217.66 | 210.68 | 199.28(-0.33) | 196.28(-0.5) | 194.15(-0.19) | 192.87 | -2.1 | | -18 | 32(-0.2) | -50 | [-13] | [-26] | [-16] | -90 | -68 | DT | -0.3 | HoldShort? | | (-14) | -7 | -45 | -3 | -8 | -1.7,3 | 21 | | 38 | Feb/23 | 15 | 219.85 | 213.53 | 199.93(-0.47) | 197.26(-0.34) | 194.52(-0.16) | 194.9 | -2.4 | | -16 | 33(-13.6) | -50 | [-18] | [-22] | [5] | -80 | 132 | DP | 0.1 | OpenShort? | | (-13) | -6 | 19 | 0 | -14 | -1.3,3 | 27 | | 39 | Feb/23 | 14 | 219.85 | 213.53 | 200.88(-0.74) | 197.93(-0.46) | 194.83(-0.23) | 194.07 | -2.5 | | -16 | 46(-19.2) | -50 | [-29] | [-30] | [-4] | -85 | 269 | DT | -0.2 | HoldShort | | (-23) | -9 | -0 | -2 | -20 | -1.4,0 | 27 | | 40 | Feb/23 | 13 | 219.85 | 213.53 | 202.38(-0.71) | 198.84(-0.4) | 195.27(-0.83) | 194.09 | -2.5 | | -16 | 65(-10.3) | -50 | [-28] | [-52] | [-9] | -80 | 37 | DT | -0.2 | HoldShort | | (-34) | -32 | -7 | -1 | -20 | -1.2,0 | 27 | | | | |
| 41 | Feb/23 | 12 | 219.85 | 213.53 | 203.83(-0.67) | 199.64(-0.28) | 196.9(-0.75) | 194.43 | -2.5 | | -16 | 76(-6.4) | -50 | [-26] | [-46] | [-15] | -80 | -30 | DT | -0.3 | HoldShort | | (-32) | -29 | -17 | -1 | -20 | -1.2,0 | 27 | | 42 | Feb/23 | 11 | 219.85 | 213.53 | 205.2(-0.62) | 200.21(-0.26) | 198.39(-0.84) | 195.19 | -2.4 | | -16 | 82(-2.5) | -50 | [-24] | [-49] | [-20] | -80 | -126 | DT | -0.4 | HoldShort | | (-30) | -33 | -26 | -7 | -20 | -1.2,0 | 27 | | 43 | Feb/23 | 10 | 219.85 | 213.53 | 206.47(-0.54) | 200.74(-0.21) | 200.08(-0.43) | 196.35 | -2.3 | | -16 | 85(-1.8) | -50 | [-21] | [-31] | [-8] | -77 | -105 | DT | -0.4 | HoldShort | | (-27) | -17 | 1 | -5 | -20 | -1.2,3 | 27 | | 44 | Feb/23 | 9 | 219.85 | 213.53 | 207.6(-0.56) | 201.16(-0.32) | 200.94(-0.74) | 196.31 | -2.3 | | -16 | 86(0.9) | -50 | [-22] | [-45] | [-51] | -77 | -206 | DT | -0.5 | HoldShort? | | (-26) | -29 | -123 | -6 | -20 | -1.3,6 | 27 | | 45 | Feb/22 | 15 | 221.64 | 216.06 | 208.77(-0.41) | 201.8(-0.11) | 202.44(0.03) | 202 | -2.3 | | -13 | 86(-17.8) | -50 | [-16] | [-9] | [2] | -58 | 53 | DP | -0.1 | OpenShort? | | (-19) | 1 | -3 | 4 | 20 | -0.8,12 | 35 | | | | |
| 46 | Feb/22 | 14 | 221.64 | 216.06 | 209.64(-0.43) | 202.02(-0.14) | 202.37(0.15) | 202.16 | -2.3 | | -13 | 103(-1.1) | -50 | [-17] | [-5] | [-4] | -61 | 61 | DT | -0 | OpenShort | | (-19) | 6 | -22 | 2 | 20 | -0.8,9 | 35 | | 47 | Feb/22 | 13 | 221.64 | 216.06 | 210.54(-0.44) | 202.3(-0.15) | 202.07(0.33) | 203.17 | -2.1 | | -13 | 104(-2) | -50 | [-17] | [2] | [18] | -59 | 122 | UR | 0.1 | SmallShort | | (-18) | 13 | 36 | 7 | 20 | -0.8,11 | 35 | | 48 | Feb/22 | 12 | 221.64 | 216.06 | 211.48(-0.48) | 202.6(-0.61) | 201.4(-0.02) | 201.49 | -2.3 | | -13 | 106(0.6) | -50 | [-19] | [-21] | [-9] | -69 | -42 | DT | 0 | OpenShort | | (-22) | -1 | -38 | -23 | 20 | -1.1,9 | 35 | | 49 | Feb/22 | 11 | 221.64 | 216.06 | 212.5(-0.41) | 203.85(-0.97) | 201.44(0.2) | 203.24 | -2.1 | | -13 | 106(0) | -50 | [-16] | [-19] | [23] | -67 | -25 | DP | 0.2 | OpenShort | | (-20) | 8 | 31 | -22 | 20 | -1,8 | 35 | | 50 | Feb/22 | 10 | 221.64 | 216.06 | 213.38(-0.45) | 205.85(-1.01) | 201.03(-0.26) | 201.83 | -2.3 | | -13 | 106(2.9) | -50 | [-18] | [-38] | [12] | -80 | -192 | DP | 0.1 | OpenShort | | (-21) | -10 | 30 | -27 | 20 | -1.3,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|