|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.1500 One month high (close): $177.5000
PEP Daily Change: -0.13% Daily StdDev 0.91% PEP EMA_5_Trend: -0.29% 10Minute StdDev: $1.1234
Latest Price : $173.08(-0.13%) | Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 174.3 | 174.71 | 172.22(-0.05) | 172.17(0.07) | 172.83(-0.09) | 172.01 | -1 | | 2 | 62(-1.6) | -50 | [-6] | [-8] | [-30] | 27 | 19 | DT | -0.6 | OpenShort? | | (-6) | -10 | -84 | 2 | -20 | -0.1,79 | 39 | Sample size 10 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces: 172.17(hourly_sma_10 0.09%) 174.3(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 172.22(hourly_sma_20 0.12%) 174.71(weak_daily_ema_10 1.57%)
|
| | | 2 | Mar/2 | 15 | 174.17 | 174.97 | 172.31(-0.02) | 172.05(0.16) | 172.99(0.12) | 173.42 | -0.3 | | 3 | 64(2.5) | 25 | [-2] | [20] | [9] | 52 | 113 | UR | 0.3 | SmallShort? | | (-1) | 13 | 16 | 12 | 20 | 0.8,82 | 56 | | 3 | Mar/2 | 14 | 174.17 | 174.97 | 172.35(-0.08) | 171.78(0.2) | 172.78(0.28) | 173.16 | -0.4 | | 3 | 61(-7.6) | 10 | [-9] | [38] | [13] | 37 | 208 | UR | 0.3 | SmallShort | | (-3) | 31 | 28 | 13 | 13 | 0.5,74 | 56 | | 4 | Mar/2 | 13 | 174.17 | 174.97 | 172.49(-0.11) | 171.44(0.13) | 172.3(0.22) | 172.69 | -0.6 | | 3 | 69(-8.1) | -20 | [-12] | [27] | [0] | 22 | 185 | RG | 0.2 | Wait | | (-10) | 24 | -14 | 16 | 20 | 0.1,69 | 56 | | 5 | Mar/2 | 12 | 174.17 | 174.97 | 172.68(-0.1) | 171.21(0.11) | 171.93(0.24) | 172.91 | -0.5 | | 3 | 77(-6.5) | 0 | [-11] | [29] | [10] | 17 | 179 | UR | 0.5 | SmallShort | | (-12) | 26 | 7 | 26 | 20 | 0.1,64 | 56 | | | | |
| 6 | Mar/2 | 11 | 174.17 | 174.97 | 172.85(-0.08) | 171.03(-0.04) | 171.51(0.25) | 172.79 | -0.6 | | 3 | 83(-4.3) | 20 | [-9] | [22] | [18] | -2 | 151 | UR | 0.6 | SmallShort | | (-10) | 28 | 25 | 20 | 20 | -0,48 | 56 | | 7 | Mar/2 | 10 | 174.17 | 174.97 | 172.99(-0.11) | 171.1(-0.09) | 171.08(0.21) | 172.37 | -0.7 | | 3 | 88(-4.7) | 30 | [-12] | [14] | [41] | -26 | 132 | UR | 0.6 | SmallShort | | (-10) | 23 | 99 | 14 | 20 | -0.3,32 | 56 | | 8 | Mar/2 | 9 | 174.17 | 174.97 | 173.18(-0.18) | 171.25(-0.22) | 170.73(0.09) | 170.75 | -1.4 | | 3 | 92(-1.9) | -25 | [-20] | [-8] | [1] | -60 | 74 | DP | 0 | OpenShort? | | (-18) | 10 | -6 | 6 | 20 | -1.1,18 | 56 | | 9 | Mar/1 | 15 | 174.13 | 175.24 | 173.49(-0.17) | 171.62(-0.19) | 170.57(0.04) | 170.85 | -1.3 | | 3 | 94(0.3) | -25 | [-19] | [-13] | [3] | -61 | 40 | DP | 0.1 | OpenShort? | | (-19) | 4 | 3 | 8 | 7 | -1.1,17 | 56 | | 10 | Mar/1 | 14 | 174.13 | 175.24 | 173.79(-0.14) | 171.95(-0.18) | 170.5(-0.03) | 170.8 | -1.3 | | 3 | 94(2.3) | -25 | [-16] | [-19] | [3] | -68 | -28 | DP | 0.1 | OpenShort | | (-19) | -3 | 4 | 13 | -6 | -1.3,15 | 56 | | | | |
| 11 | Mar/1 | 13 | 174.13 | 175.24 | 174.04(-0.15) | 172.26(-0.18) | 170.55(-0.33) | 170.73 | -1.4 | | 3 | 92(4.4) | -50 | [-17] | [-53] | [-1] | -78 | -118 | DT | 0.1 | OpenShort | | (-16) | -37 | -2 | 12 | -20 | -1.5,10 | 56 | | 12 | Mar/1 | 12 | 174.13 | 175.24 | 174.3(-0.13) | 172.57(-0.2) | 171.12(-0.36) | 170.77 | -1.4 | | 3 | 87(5.4) | -30 | [-14] | [-57] | [20] | -85 | -158 | DP | -0.2 | OpenShort | | (-16) | -40 | 59 | 12 | -20 | -1.6,5 | 56 | | 13 | Mar/1 | 11 | 174.13 | 175.24 | 174.52(-0.15) | 172.91(-0.36) | 171.74(-0.54) | 169.8 | -1.7 | | 3 | 82(13.6) | -50 | [-17] | [-86] | [-17] | -108 | -254 | DT | -1 | HoldShort | | (-17) | -60 | -34 | -10 | -20 | -2.3,0 | 56 | | 14 | Mar/1 | 10 | 174.13 | 175.24 | 174.79(-0.13) | 173.54(-0.36) | 172.67(-0.44) | 170.37 | -1.5 | | 3 | 68(14.2) | -50 | [-14] | [-75] | [-22] | -115 | -229 | DT | -1.4 | HoldShort | | (-15) | -49 | -46 | -15 | -20 | -2.6,0 | 56 | | 15 | Mar/1 | 9 | 174.13 | 175.24 | 175.02(-0.09) | 174.16(-0.28) | 173.44(-0.3) | 171.13 | -1.2 | | 3 | 54(12) | -50 | [-10] | [-53] | [-57] | -120 | -204 | DT | -1.7 | HoldShort? | | (-12) | -33 | -147 | -18 | -20 | -2.9,3 | 56 | | | | |
| 16 | Feb/28 | 15 | 174.14 | 175.73 | 175.18(-0.05) | 174.65(-0.14) | 173.97(-0.03) | 173.58 | -0.2 | | 8 | 42(3.4) | 5 | [-6] | [-14] | [-9] | -79 | -44 | RG | -0.4 | Wait? | | (-3) | -3 | -23 | 1 | -13 | -1.5,9 | 60 | | 17 | Feb/28 | 14 | 174.14 | 175.73 | 175.26(-0.07) | 174.89(-0.12) | 174.02(-0.03) | 173.96 | -0.1 | | 8 | 39(0) | -15 | [-8] | [-13] | [-7] | -70 | -3 | DT | -0.1 | OpenShort | | (-3) | -3 | -21 | 7 | -9 | -1.3,13 | 60 | | 18 | Feb/28 | 13 | 174.14 | 175.73 | 175.39(-0.04) | 175.1(-0.14) | 174.08(-0.18) | 174.3 | 0.1 | | 8 | 39(1.1) | 10 | [-4] | [-30] | [5] | -65 | -66 | RG | 0.2 | Wait | | (-7) | -20 | 13 | 8 | -5 | -1.1,13 | 60 | | 19 | Feb/28 | 12 | 174.14 | 175.73 | 175.46(-0.04) | 175.35(-0.17) | 174.4(-0.27) | 174.09 | -0 | | 8 | 38(2.5) | 0 | [-4] | [-42] | [-1] | -81 | -110 | RG | -0.3 | Wait | | (-5) | -30 | 6 | -9 | -16 | -1.5,7 | 60 | | 20 | Feb/28 | 11 | 174.14 | 175.73 | 175.53(-0.04) | 175.64(-0.11) | 174.88(-0.26) | 173.99 | -0.1 | | 8 | 35(2.9) | 0 | [-4] | [-37] | [-4] | -90 | -117 | RG | -1 | SmallLong | | (-4) | -29 | 17 | -38 | -20 | -1.7,3 | 60 | | | | |
| 21 | Feb/28 | 10 | 174.14 | 175.73 | 175.6(-0.06) | 175.83(-0.11) | 175.34(-0.23) | 173.72 | -0.2 | | 8 | 32(4.4) | -20 | [-7] | [-35] | [-24] | -89 | -107 | DT | -2 | OpenShort | | (-5) | -26 | -36 | -42 | -20 | -2.3,19 | 60 | | 22 | Feb/28 | 9 | 174.14 | 175.73 | 175.7(-0.06) | 176.02(-0.06) | 175.74(-0.22) | 174.33 | 0.1 | | 8 | 28(2.4) | -20 | [-7] | [-31] | [-41] | -55 | -74 | DT | -2 | OpenShort? | | (-5) | -24 | -96 | -30 | -20 | -2,45 | 60 | | 23 | Feb/27 | 15 | 173.95 | 176.1 | 175.81(-0.01) | 176.12(0.05) | 176.12(-0.1) | 175.95 | 0.7 | | 12 | 25(1.4) | 20 | [-1] | [-8] | [-10] | 25 | -6 | RG | -0.3 | Wait? | | (-2) | -11 | -25 | -0 | -16 | 0.2,70 | 69 | | 24 | Feb/27 | 14 | 173.95 | 176.1 | 175.83(0.01) | 176.03(0.09) | 176.3(-0.05) | 176.37 | 0.9 | | 12 | 24(0.5) | 45 | [1] | [0] | [0] | 38 | 6 | UT | 0.1 | OpenLong | | (1) | -6 | 4 | -4 | -7 | 0.8,68 | 69 | | 25 | Feb/27 | 13 | 173.95 | 176.1 | 175.81(-0.01) | 175.87(0.09) | 176.39(0.05) | 176.3 | 0.9 | | 12 | 24(-0.4) | 50 | [-1] | [11] | [7] | 35 | 54 | UR | -0.1 | SmallShort | | (1) | 6 | 26 | -12 | -1 | 0.8,65 | 69 | | | | |
| 26 | Feb/27 | 12 | 173.95 | 176.1 | 175.82(-0.03) | 175.72(0.05) | 176.31(0.01) | 175.86 | 0.7 | | 12 | 24(-1.4) | 25 | [-3] | [4] | [-8] | 26 | 36 | RG | -0.7 | Wait | | (-2) | 1 | -19 | -11 | -4 | 0.1,73 | 69 | | 27 | Feb/27 | 11 | 173.95 | 176.1 | 175.87(-0.02) | 175.63(-0.03) | 176.3(0.1) | 176.17 | 0.8 | | 12 | 25(-0.8) | 35 | [-2] | [10] | [-8] | 49 | 68 | RG | -0.2 | Wait | | (-2) | 11 | -38 | 17 | 20 | 0.4,89 | 69 | | 28 | Feb/27 | 10 | 173.95 | 176.1 | 175.9(0.01) | 175.68(0.06) | 176.13(0.21) | 176.8 | 1.1 | | 12 | 26(0.2) | 50 | [1] | [28] | [7] | 70 | 96 | UT | 1 | OpenLong | | (0) | 24 | -2 | 31 | 20 | 1.3,87 | 69 | | 29 | Feb/27 | 9 | 173.95 | 176.1 | 175.89(-0.01) | 175.58(0.08) | 175.76(0.22) | 176.84 | 1.1 | | 12 | 26(-0.5) | 50 | [-1] | [29] | [27] | 58 | 120 | UR | 1.5 | SmallShort? | | (1) | 25 | 55 | 38 | 20 | 1.4,73 | 69 | | 30 | Feb/24 | 15 | 173.65 | 176.13 | 175.9(-0.02) | 175.44(0.04) | 175.37(0.15) | 175.9 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [20] | [8] | -2 | 61 | UR | 0.7 | SmallShort? | | (-3) | 17 | 8 | 26 | 13 | 0,48 | 75 | | | | |
| 31 | Feb/24 | 14 | 173.65 | 176.13 | 175.93(-0.02) | 175.44(0) | 175.11(0.09) | 175.76 | 0.8 | | 15 | 26(-0.5) | 50 | [-2] | [11] | [15] | -23 | 35 | UR | 0.9 | SmallShort | | (-2) | 10 | 28 | 23 | 16 | -0.2,32 | 75 | | 32 | Feb/24 | 13 | 173.65 | 176.13 | 175.97(-0.04) | 175.37(-0.08) | 174.95(-0.15) | 175.29 | 0.6 | | 15 | 27(0.3) | 30 | [-5] | [-21] | [7] | -57 | -37 | RG | 0.5 | Wait | | (-4) | -17 | 16 | 8 | 11 | -0.9,16 | 75 | | 33 | Feb/24 | 12 | 173.65 | 176.13 | 176.04(-0.06) | 175.51(-0.07) | 175.22(-0.1) | 175.02 | 0.5 | | 15 | 26(0.3) | 20 | [-7] | [-15] | [3] | -79 | -23 | RG | -0.3 | Wait | | (-5) | -11 | 11 | -1 | -4 | -1.4,6 | 75 | | 34 | Feb/24 | 11 | 173.65 | 176.13 | 176.14(-0.06) | 175.63(-0.07) | 175.39(-0.07) | 174.83 | 0.4 | | 15 | 26(2.1) | 10 | [-7] | [-12] | [-5] | -93 | -25 | RG | -0.8 | SmallLong | | (-7) | -8 | 6 | -30 | -19 | -1.8,2 | 75 | | 35 | Feb/24 | 10 | 173.65 | 176.13 | 176.24(-0.04) | 175.75(-0.11) | 175.51(-0.09) | 174.73 | 0.4 | | 15 | 24(3.7) | 30 | [-5] | [-16] | [-7] | -82 | -71 | RG | -1.2 | SmallLong | | (-6) | -10 | -13 | -8 | -19 | -2.3,26 | 75 | | | | |
| 36 | Feb/24 | 9 | 173.65 | 176.13 | 176.24(0) | 175.94(-0.1) | 175.66(-0.08) | 174.94 | 0.5 | | 15 | 20(0.5) | 15 | [0] | [-13] | [-33] | -77 | -102 | DR | -1.3 | HoldShort? | | (-3) | -9 | -99 | 5 | -14 | -2.5,36 | 75 | | 37 | Feb/23 | 15 | 173.38 | 175.83 | 176.31(0.03) | 175.94(0) | 175.8(0.02) | 176.61 | 1.1 | | 15 | 20(-0.4) | 50 | [3] | [6] | [20] | -2 | -8 | UT | 1.5 | OpenLong? | | (4) | 2 | 44 | 24 | 18 | 0.5,36 | 72 | | 38 | Feb/23 | 14 | 173.38 | 175.83 | 176.26(-0.01) | 176.11(-0.06) | 175.77(-0.05) | 175.87 | 0.9 | | 15 | 20(0.3) | 50 | [-1] | [-7] | [9] | -57 | -23 | RG | 0.2 | Wait | | (1) | -6 | 31 | -8 | 1 | -0.7,11 | 72 | | 39 | Feb/23 | 13 | 173.38 | 175.83 | 176.28(-0.02) | 176.21(-0.09) | 175.86(-0.07) | 175.35 | 0.7 | | 15 | 20(1.4) | 25 | [-2] | [-11] | [-8] | -93 | -48 | RG | -0.9 | SmallLong | | (-3) | -8 | -1 | -37 | -13 | -1.7,0 | 72 | | 40 | Feb/23 | 12 | 173.38 | 175.83 | 176.32(-0.01) | 176.37(-0.07) | 175.99(-0.14) | 175.36 | 0.7 | | 15 | 18(0.7) | 15 | [-1] | [-17] | [-15] | -73 | -77 | RG | -1.2 | SmallLong | | (-2) | -16 | -25 | -27 | -20 | -1.9,25 | 72 | | | | |
| 41 | Feb/23 | 11 | 173.38 | 175.83 | 176.32(0) | 176.5(-0.04) | 176.24(-0.11) | 175.79 | 0.9 | | 15 | 18(-0.2) | 25 | [0] | [-12] | [-19] | -33 | -60 | DR | -0.9 | OpenShort | | (1) | -12 | -46 | -14 | -16 | -1.1,45 | 72 | | 42 | Feb/23 | 10 | 173.38 | 175.83 | 176.33(0.05) | 176.5(0) | 176.24(0) | 176.56 | 1.1 | | 15 | 18(-2) | 50 | [6] | [4] | [4] | 17 | -44 | UT | 0.3 | OpenLong | | (2) | 0 | 18 | -9 | -1 | 0.5,54 | 72 | | 43 | Feb/23 | 9 | 173.38 | 175.83 | 176.25(0.02) | 176.57(-0.04) | 176.43(-0.07) | 176.26 | 1 | | 15 | 20(-0.9) | 50 | [2] | [-7] | [2] | 8 | -40 | RG | -0.3 | Wait? | | (3) | -8 | 16 | -19 | -4 | 0,58 | 72 | | 44 | Feb/22 | 15 | 173.15 | 175.35 | 176.21(0.02) | 176.64(-0.06) | 176.55(-0.12) | 175.99 | 1 | | 14 | 21(-2.1) | 25 | [2] | [-14] | [-14] | 9 | -64 | DR | -1 | OpenShort? | | (1) | -14 | -29 | -18 | -14 | -0.4,69 | 61 | | 45 | Feb/22 | 14 | 173.15 | 175.35 | 176.18(0.02) | 176.74(0.03) | 176.77(0.01) | 176.48 | 1.2 | | 14 | 23(0.1) | 50 | [2] | [6] | [-9] | 45 | 2 | CR | -0.5 | HoldShort | | (4) | 1 | -21 | -7 | -16 | 0.5,82 | 61 | | | | |
| 46 | Feb/22 | 13 | 173.15 | 175.35 | 176.15(0.01) | 176.68(0.09) | 176.76(0.03) | 176.83 | 1.3 | | 14 | 23(0.3) | 50 | [1] | [11] | [2] | 66 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 9 | -1 | -12 | 1.1,88 | 61 | | 47 | Feb/22 | 12 | 173.15 | 175.35 | 176.15(0) | 176.52(0.06) | 176.71(0.01) | 176.67 | 1.3 | | 14 | 22(-0.1) | 45 | [0] | [7] | [-2] | 64 | 33 | CR | -0.1 | HoldShort | | (0) | 1 | -7 | 5 | -6 | 0.9,91 | 61 | | 48 | Feb/22 | 11 | 173.15 | 175.35 | 176.14(0.01) | 176.41(0.03) | 176.7(-0.02) | 176.8 | 1.3 | | 14 | 23(0.5) | 50 | [1] | [2] | [1] | 66 | 24 | UT | 0.2 | OpenLong | | (1) | -2 | -10 | 22 | 9 | 1.1,88 | 61 | | 49 | Feb/22 | 10 | 173.15 | 175.35 | 176.12(0.03) | 176.35(0.06) | 176.74(0.03) | 176.98 | 1.4 | | 14 | 22(1.4) | 50 | [3] | [10] | [14] | 68 | 25 | UT | 0.4 | OpenLong | | (2) | 3 | 26 | 23 | 12 | 1.4,83 | 61 | | 50 | Feb/22 | 9 | 173.15 | 175.35 | 176.06(0.03) | 176.25(0.05) | 176.69(0.05) | 176.54 | 1.2 | | 14 | 21(-0.5) | 50 | [3] | [12] | [3] | 50 | 11 | UT | -0.3 | OpenLong? | | (2) | 6 | 0 | 17 | -1 | 0.9,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|