|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $47.7550 One month high (close): $52.6800
MCHI Daily Change: 0.17% Daily StdDev 1.83% MCHI EMA_5_Trend: 1.13% 10Minute StdDev: $0.3342
Latest Price : $50.49(0.17%) | Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 50.51 | 49.3 | 49.49(0.22) | 50.08(0.14) | 50.29(0.1) | 50.37 | -0.1 | | -12 | 58(-1.5) | -10 | [12] | [11] | [0] | 74 | -41 | RG | 0.1 | Wait? | | (12) | 6 | -3 | -2 | 16 | 1,99 | 45 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces: 49.3(daily_ema_10 -2.12%)
Support Levels: 50.08(weak_hourly_sma_10 -0.58%) 49.49(weak_hourly_sma_20 -1.75%)
Resistance Levels: 50.51(daily_ema_20 0.28%)
|
| | | 2 | Mar/2 | 15 | 50.65 | 49.35 | 49.38(0.24) | 50.01(0.14) | 50.24(0.1) | 50.4 | -0.2 | | -14 | 60(4.6) | -5 | [13] | [12] | [4] | 78 | -33 | RG | 0.2 | Wait? | | (11) | 6 | 9 | -1 | 14 | 1.1,100 | 38 | | 3 | Mar/2 | 14 | 50.65 | 49.35 | 49.26(0.2) | 49.94(0.12) | 50.19(0.22) | 50.31 | -0.2 | | -14 | 55(0.8) | 5 | [11] | [17] | [6] | 80 | 46 | RG | 0.1 | Wait | | (12) | 12 | 10 | 0 | 20 | 1.2,100 | 38 | | 4 | Mar/2 | 13 | 50.65 | 49.35 | 49.16(0.18) | 49.88(0.1) | 50.08(0.2) | 50.21 | -0.3 | | -14 | 54(1.2) | -5 | [10] | [15] | [3] | 79 | 62 | RG | 0.1 | Wait | | (10) | 11 | 3 | -0 | 20 | 1.2,99 | 38 | | 5 | Mar/2 | 12 | 50.65 | 49.35 | 49.07(0.18) | 49.83(0.04) | 49.98(0.22) | 50.18 | -0.3 | | -14 | 53(1.6) | -0 | [10] | [14] | [6] | 82 | 89 | RG | 0.2 | Wait | | (9) | 12 | 7 | 4 | 20 | 1.3,99 | 38 | | | | |
| 6 | Mar/2 | 11 | 50.65 | 49.35 | 48.98(0.16) | 49.81(0.42) | 49.87(0.18) | 50.11 | -0.3 | | -14 | 52(1.8) | -15 | [9] | [22] | [-5] | 79 | 99 | CR | 0.3 | OpenShort | | (9) | 10 | -4 | 4 | -20 | 1.3,96 | 38 | | 7 | Mar/2 | 10 | 50.65 | 49.35 | 48.9(0.2) | 49.6(0.47) | 49.78(0.26) | 50.15 | -0.3 | | -14 | 50(3.4) | 25 | [11] | [28] | [12] | 80 | 106 | UT | 0.5 | OpenLong | | (10) | 14 | 38 | 3 | -12 | 1.5,92 | 38 | | 8 | Mar/2 | 9 | 50.65 | 49.35 | 48.8(0.12) | 49.37(0.33) | 49.65(-0.04) | 49.75 | -0.5 | | -14 | 46(0.9) | -35 | [7] | [7] | [1] | 70 | 42 | RG | 0.1 | Wait? | | (7) | -2 | 5 | -1 | -10 | 1.3,87 | 38 | | 9 | Mar/1 | 15 | 50.86 | 49.41 | 48.74(0.14) | 49.21(0.33) | 49.67(-0.04) | 49.7 | -0.6 | | -15 | 45(7.4) | -25 | [8] | [7] | [1] | 68 | 30 | RG | 0 | Wait? | | (8) | -2 | 5 | -5 | -2 | 1.3,85 | 41 | | 10 | Mar/1 | 14 | 50.86 | 49.41 | 48.67(0.21) | 49.05(0.31) | 49.69(-0.12) | 49.65 | -0.6 | | -15 | 38(0.3) | -15 | [11] | [3] | [2] | 70 | -68 | RG | -0.1 | Wait | | (7) | -7 | 4 | -8 | 20 | 1.4,85 | 41 | | | | |
| 11 | Mar/1 | 13 | 50.86 | 49.41 | 48.57(0.21) | 48.9(0.29) | 49.75(0.67) | 49.61 | -0.7 | | -15 | 38(0.7) | 15 | [11] | [45] | [-1] | 74 | 162 | CR | -0.2 | HoldShort | | (10) | 36 | -8 | -5 | 20 | 1.5,86 | 41 | | 12 | Mar/1 | 12 | 50.86 | 49.41 | 48.47(0.23) | 48.76(0.35) | 49.42(0.67) | 49.69 | -0.6 | | -15 | 37(1.9) | 25 | [12] | [47] | [4] | 84 | 179 | UT | 0.4 | OpenLong | | (11) | 36 | -1 | -6 | 20 | 1.8,89 | 41 | | 13 | Mar/1 | 11 | 50.86 | 49.41 | 48.36(0.21) | 48.59(0.29) | 49.09(0.68) | 49.7 | -0.6 | | -15 | 35(3) | 25 | [11] | [45] | [11] | 93 | 234 | UT | 0.9 | OpenLong | | (11) | 37 | -10 | 38 | 20 | 2,93 | 41 | | 14 | Mar/1 | 10 | 50.86 | 49.41 | 48.26(0.23) | 48.45(0.27) | 48.76(0.7) | 49.8 | -0.6 | | -15 | 32(5) | 25 | [12] | [46] | [11] | 89 | 258 | UT | 1.7 | OpenLong | | (11) | 38 | -15 | 28 | 20 | 2.5,76 | 41 | | 15 | Mar/1 | 9 | 50.86 | 49.41 | 48.15(0.23) | 48.32(0.33) | 48.42(0.79) | 49.96 | -0.5 | | -15 | 27(11.7) | 25 | [12] | [53] | [86] | 103 | 343 | UT | 3 | HoldLong? | | (13) | 43 | 202 | 33 | 20 | 3.6,63 | 41 | | | | |
| 16 | Feb/28 | 15 | 51.05 | 49.59 | 48.04(-0.02) | 48.16(-0.08) | 48.04(-0.1) | 47.94 | -1.6 | | -18 | 15(0.6) | -50 | [-1] | [-12] | [-6] | -22 | -26 | DT | -0.3 | OpenShort? | | (0) | -5 | -10 | -11 | -10 | -0.3,36 | 29 | | 17 | Feb/28 | 14 | 51.05 | 49.59 | 48.05(-0.12) | 48.2(-0.06) | 48.04(0) | 48.04 | -1.6 | | -18 | 15(-4.4) | -50 | [-6] | [-7] | [-2] | 5 | 129 | DT | -0.2 | OpenShort | | (0) | 0 | -1 | -1 | -17 | -0,55 | 29 | | 18 | Feb/28 | 13 | 51.05 | 49.59 | 48.11(-0.08) | 48.23(-0.06) | 48.09(-0.12) | 48.05 | -1.5 | | -18 | 19(-2.6) | -50 | [-4] | [-13] | [-2] | 4 | 44 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | -1 | -17 | -0.2,59 | 29 | | 19 | Feb/28 | 12 | 51.05 | 49.59 | 48.15(-0.1) | 48.26(-0.04) | 48.15(-0.15) | 48.07 | -1.5 | | -18 | 22(-2.1) | -50 | [-5] | [-14] | [-1] | 10 | 49 | DT | -0.2 | OpenShort | | (-5) | -8 | -4 | 7 | -6 | -0.2,65 | 29 | | 20 | Feb/28 | 11 | 51.05 | 49.59 | 48.2(-0.1) | 48.28(0.08) | 48.22(-0.12) | 48.11 | -1.5 | | -18 | 24(-1.4) | -50 | [-5] | [-9] | [-7] | 8 | 57 | DT | -0.2 | OpenShort | | (-5) | -6 | -8 | -3 | -20 | -0.2,63 | 29 | | | | |
| 21 | Feb/28 | 10 | 51.05 | 49.59 | 48.25(-0.08) | 48.24(0.15) | 48.28(-0.02) | 48.19 | -1.5 | | -18 | 25(-2.3) | -50 | [-4] | [-2] | [3] | 6 | 71 | DP | -0.2 | OpenShort | | (-4) | -1 | 17 | 2 | -20 | -0.1,58 | 29 | | 22 | Feb/28 | 9 | 51.05 | 49.59 | 48.29(-0.19) | 48.17(0.06) | 48.29(-0.19) | 48.02 | -1.6 | | -18 | 28(-3.4) | -50 | [-10] | [-15] | [-14] | -11 | 94 | DT | -0.5 | OpenShort? | | (-6) | -10 | -33 | -3 | -20 | -0.5,52 | 29 | | 23 | Feb/27 | 15 | 51.36 | 50.02 | 48.38(-0.14) | 48.14(0.17) | 48.38(0.02) | 48.35 | -1.6 | | -18 | 31(-5.2) | -50 | [-7] | [0] | [-0] | 16 | 146 | DT | -0 | OpenShort? | | (-7) | 1 | -6 | 9 | 4 | -0,66 | 33 | | 24 | Feb/27 | 14 | 51.36 | 50.02 | 48.45(-0.08) | 48.06(0.17) | 48.37(0.04) | 48.41 | -1.6 | | -18 | 36(-1.3) | -50 | [-4] | [2] | [3] | -1 | 86 | UR | 0.1 | SmallShort | | (-7) | 2 | 2 | 6 | 16 | -0.1,52 | 33 | | 25 | Feb/27 | 13 | 51.36 | 50.02 | 48.49(-0.1) | 47.98(0.1) | 48.35(0.31) | 48.39 | -1.6 | | -18 | 38(-1.1) | -50 | [-5] | [14] | [5] | -3 | 171 | UR | 0.1 | SmallShort | | (-5) | 16 | 1 | 11 | 20 | -0.1,50 | 33 | | | | |
| 26 | Feb/27 | 12 | 51.36 | 50.02 | 48.54(-0.1) | 47.93(0.06) | 48.2(0.31) | 48.38 | -1.6 | | -18 | 39(-1) | -50 | [-5] | [13] | [6] | -11 | 161 | UR | 0.2 | SmallShort | | (-5) | 16 | 2 | 13 | 20 | -0.2,44 | 33 | | 27 | Feb/27 | 11 | 51.36 | 50.02 | 48.59(-0.08) | 47.9(-0.17) | 48.05(0.33) | 48.36 | -1.6 | | -18 | 40(-0.8) | -40 | [-4] | [8] | [14] | -19 | 125 | UR | 0.4 | SmallShort | | (-5) | 17 | 8 | 21 | 20 | -0.3,39 | 33 | | 28 | Feb/27 | 10 | 51.36 | 50.02 | 48.63(-0.12) | 47.98(-0.17) | 47.89(0.25) | 48.28 | -1.6 | | -18 | 40(-0.5) | -50 | [-6] | [4] | [8] | -36 | 125 | UR | 0.5 | SmallShort | | (-5) | 13 | -4 | 18 | 20 | -0.5,27 | 33 | | 29 | Feb/27 | 9 | 51.36 | 50.02 | 48.69(-0.1) | 48.06(-0.12) | 47.77(0.31) | 48.32 | -1.6 | | -18 | 41(-0.5) | -15 | [-5] | [8] | [30] | -49 | 111 | UR | 0.7 | SmallShort? | | (-6) | 16 | 65 | 15 | 20 | -0.5,14 | 33 | | 30 | Feb/24 | 15 | 51.74 | 50.32 | 48.74(-0.2) | 48.12(-0.27) | 47.62(-0.06) | 47.67 | -2 | | -20 | 41(3.2) | -50 | [-10] | [-17] | [2] | -83 | -22 | DP | 0.1 | OpenShort? | | (-9) | -3 | 5 | 7 | -4 | -1.4,2 | 26 | | | | |
| 31 | Feb/24 | 14 | 51.74 | 50.32 | 48.84(-0.2) | 48.25(-0.33) | 47.65(-0.21) | 47.62 | -2.1 | | -20 | 38(1.5) | -50 | [-10] | [-27] | [1] | -89 | -92 | DP | -0 | OpenShort | | (-10) | -11 | 3 | 8 | -20 | -1.6,1 | 26 | | 32 | Feb/24 | 13 | 51.74 | 50.32 | 48.94(-0.22) | 48.41(-0.43) | 47.75(-0.65) | 47.59 | -2.1 | | -20 | 37(2.9) | -50 | [-11] | [-52] | [-1] | -95 | -218 | DT | -0.2 | OpenShort | | (-12) | -33 | 1 | 6 | -20 | -1.8,0 | 26 | | 33 | Feb/24 | 12 | 51.74 | 50.32 | 49.05(-0.22) | 48.62(-0.45) | 48.06(-0.6) | 47.58 | -2.1 | | -20 | 34(3.6) | -50 | [-11] | [-50] | [-6] | -105 | -225 | DT | -0.7 | HoldShort | | (-11) | -31 | -7 | 5 | -20 | -2.2,0 | 26 | | 34 | Feb/24 | 11 | 51.74 | 50.32 | 49.16(-0.22) | 48.84(-0.35) | 48.35(-0.58) | 47.65 | -2 | | -20 | 30(4.8) | -50 | [-11] | [-46] | [-17] | -113 | -229 | DT | -1.2 | HoldShort | | (-11) | -30 | -21 | -15 | -20 | -2.5,0 | 26 | | 35 | Feb/24 | 10 | 51.74 | 50.32 | 49.27(-0.2) | 49.01(-0.28) | 48.63(-0.45) | 47.86 | -1.9 | | -20 | 25(4.8) | -50 | [-10] | [-38] | [-17] | -113 | -196 | DT | -1.5 | HoldShort | | (-10) | -23 | -21 | -10 | -20 | -2.8,7 | 26 | | | | |
| 36 | Feb/24 | 9 | 51.74 | 50.32 | 49.37(-0.2) | 49.15(-0.24) | 48.85(-0.45) | 48.07 | -1.8 | | -20 | 21(4.9) | -50 | [-10] | [-37] | [-44] | -121 | -166 | DT | -1.9 | HoldShort? | | (-10) | -23 | -105 | -11 | -20 | -3.2,9 | 26 | | 37 | Feb/23 | 15 | 52.16 | 50.82 | 49.47(-0.08) | 49.27(-0.04) | 49.07(-0.2) | 49.14 | -1.5 | | -16 | 16(-0.9) | -50 | [-4] | [-15] | [3] | -67 | -39 | DP | 0.2 | OpenShort? | | (-5) | -10 | 11 | 6 | -14 | -1.1,11 | 26 | | 38 | Feb/23 | 14 | 52.16 | 50.82 | 49.51(-0.12) | 49.29(-0.06) | 49.17(-0.32) | 49.03 | -1.6 | | -16 | 17(-0.4) | -50 | [-6] | [-22] | [-3] | -84 | -56 | DT | -0.4 | HoldShort | | (-5) | -17 | 1 | -11 | -18 | -1.5,4 | 26 | | 39 | Feb/23 | 13 | 52.16 | 50.82 | 49.57(-0.1) | 49.32(-0.08) | 49.33(-0.12) | 49.02 | -1.6 | | -16 | 17(0.4) | -50 | [-5] | [-12] | [-5] | -88 | -33 | DT | -0.9 | HoldShort | | (-6) | -6 | 5 | -24 | -20 | -1.6,2 | 26 | | 40 | Feb/23 | 12 | 52.16 | 50.82 | 49.62(-0.12) | 49.36(-0.14) | 49.39(-0.14) | 48.97 | -1.6 | | -16 | 17(1.4) | -50 | [-6] | [-15] | [-13] | -86 | -38 | DT | -1.3 | OpenShort | | (-6) | -7 | -23 | -22 | -20 | -2,14 | 26 | | | | |
| 41 | Feb/23 | 11 | 52.16 | 50.82 | 49.68(-0.08) | 49.43(-0.12) | 49.46(-0.04) | 49.2 | -1.5 | | -16 | 15(0.3) | -50 | [-4] | [-9] | [-13] | -52 | -25 | DT | -0.9 | OpenShort | | (-4) | -2 | -41 | 11 | -10 | -1.6,38 | 26 | | 42 | Feb/23 | 10 | 52.16 | 50.82 | 49.72(-0.04) | 49.43(0) | 49.48(0.12) | 49.62 | -1.3 | | -16 | 15(-0.6) | -50 | [-2] | [3] | [-1] | -15 | 57 | RG | 0.5 | Wait | | (-3) | 6 | -20 | 25 | 20 | -0.3,43 | 26 | | 43 | Feb/23 | 9 | 52.16 | 50.82 | 49.74(-0.04) | 49.49(0.02) | 49.42(0.2) | 49.83 | -1.2 | | -16 | 16(-1) | -15 | [-2] | [8] | [24] | -19 | 118 | UR | 1.3 | SmallShort? | | (-1) | 10 | 50 | 22 | 20 | 0.3,24 | 26 | | 44 | Feb/22 | 15 | 52.48 | 51.08 | 49.76(-0.1) | 49.48(-0.1) | 49.32(-0.02) | 49.32 | -1.6 | | -16 | 17(0) | -50 | [-5] | [-8] | [0] | -84 | 14 | DT | 0 | HoldShort? | | (-5) | -1 | 2 | -1 | 0 | -1.4,1 | 23 | | 45 | Feb/22 | 14 | 52.48 | 51.08 | 49.81(-0.2) | 49.53(-0.12) | 49.33(-0.14) | 49.3 | -1.6 | | -16 | 17(-6.6) | -50 | [-10] | [-16] | [-1] | -90 | 79 | DT | -0.1 | HoldShort | | (-5) | -7 | 0 | -3 | -10 | -1.6,0 | 23 | | | | |
| 46 | Feb/22 | 13 | 52.48 | 51.08 | 49.91(-0.22) | 49.59(-0.14) | 49.4(-0.18) | 49.3 | -1.6 | | -16 | 23(-4.9) | -50 | [-11] | [-19] | [-1] | -84 | 69 | DT | -0.2 | HoldShort | | (-11) | -9 | -3 | 0 | -4 | -1.4,1 | 23 | | 47 | Feb/22 | 12 | 52.48 | 51.08 | 50.02(-0.22) | 49.66(-0.16) | 49.49(-0.16) | 49.33 | -1.6 | | -16 | 28(-2.6) | -50 | [-11] | [-18] | [-4] | -82 | 53 | DT | -0.3 | HoldShort | | (-11) | -8 | -4 | -2 | -20 | -1.3,1 | 23 | | 48 | Feb/22 | 11 | 52.48 | 51.08 | 50.13(-0.2) | 49.74(-0.14) | 49.57(-0.14) | 49.37 | -1.6 | | -16 | 31(-1.6) | -50 | [-10] | [-16] | [-5] | -82 | 29 | DT | -0.3 | HoldShort | | (-11) | -7 | 2 | -27 | -16 | -1.3,1 | 23 | | 49 | Feb/22 | 10 | 52.48 | 51.08 | 50.23(-0.2) | 49.81(-0.16) | 49.64(-0.18) | 49.35 | -1.6 | | -16 | 32(-0.5) | -50 | [-10] | [-19] | [-17] | -84 | -11 | DT | -0.5 | HoldShort | | (-10) | -9 | -30 | -28 | -20 | -1.4,1 | 23 | | 50 | Feb/22 | 9 | 52.48 | 51.08 | 50.33(-0.14) | 49.89(-0.06) | 49.73(-0.1) | 49.66 | -1.4 | | -16 | 33(-0.5) | -50 | [-7] | [-11] | [-8] | -77 | -5 | DT | -0.1 | HoldShort? | | (-9) | -5 | -7 | -26 | -18 | -1.1,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|