|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $23.2450 One month high (close): $25.6400
LI Daily Change: -0.83% Daily StdDev 4.01% LI EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $25.11(-0.83%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 24.55 | 24.12 | 24.37(0.41) | 24.84(0.44) | 25.1(0.36) | 25.1 | 0.7 | | -4 | 79(-3) | 15 | [10] | [17] | [-6] | 76 | -121 | CR | 0 | OpenShort? | | (8) | 9 | -11 | -4 | -20 | 1.2,96 | 57 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 24.55(daily_ema_20 -2.19%)
Support Levels: 24.84(hourly_sma_10 -1.04%) 24.37(hourly_sma_20 -2.91%) 24.12(weak_daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 24.62 | 24.06 | 24.27(0.33) | 24.73(0.53) | 25.01(0.28) | 25.25 | 0.7 | | -5 | 82(13.7) | 20 | [8] | [16] | [6] | 90 | 58 | UT | 0.4 | OpenLong? | | (9) | 7 | 10 | 2 | 20 | 1.6,100 | 50 | | 3 | Mar/2 | 14 | 24.62 | 24.06 | 24.19(0.37) | 24.6(0.49) | 24.94(0.12) | 25.12 | 0.6 | | -5 | 68(1.3) | 25 | [9] | [11] | [6] | 90 | -67 | UT | 0.3 | OpenLong | | (6) | 3 | 3 | 4 | 20 | 1.6,100 | 50 | | 4 | Mar/2 | 13 | 24.62 | 24.06 | 24.1(0.42) | 24.48(0.29) | 24.91(0.69) | 25.08 | 0.5 | | -5 | 67(1.7) | 40 | [10] | [23] | [11] | 88 | 89 | UT | 0.3 | OpenLong | | (8) | 17 | 11 | -1 | 20 | 1.7,95 | 50 | | 5 | Mar/2 | 12 | 24.62 | 24.06 | 24(0.38) | 24.41(0.16) | 24.74(0.65) | 24.93 | 0.4 | | -5 | 65(0.5) | 45 | [9] | [20] | [15] | 84 | 106 | UT | 0.3 | HoldLong | | (7) | 16 | 18 | -4 | 20 | 1.6,94 | 50 | | | | |
| 6 | Mar/2 | 11 | 24.62 | 24.06 | 23.91(0.29) | 24.37(0.37) | 24.58(0.49) | 24.69 | 0.1 | | -5 | 65(1) | 5 | [7] | [19] | [-3] | 78 | 109 | CR | 0.2 | OpenShort | | (7) | 12 | -15 | 6 | 16 | 1.4,93 | 50 | | 7 | Mar/2 | 10 | 24.62 | 24.06 | 23.84(0.38) | 24.28(0.46) | 24.46(0.87) | 24.89 | 0.3 | | -5 | 64(6.2) | 40 | [9] | [30] | [8] | 92 | 230 | UT | 0.8 | OpenLong | | (7) | 22 | -4 | 15 | 20 | 1.9,94 | 50 | | 8 | Mar/2 | 9 | 24.62 | 24.06 | 23.75(0.34) | 24.17(0.5) | 24.25(0.83) | 24.94 | 0.4 | | -5 | 57(8.2) | 45 | [8] | [29] | [31] | 96 | 327 | UT | 1.4 | OpenLong? | | (7) | 21 | 52 | 19 | 20 | 2.4,86 | 50 | | 9 | Mar/1 | 15 | 24.67 | 24.04 | 23.67(0.08) | 24.05(0.25) | 24.05(-0.12) | 24.27 | -0.4 | | -5 | 49(7) | -35 | [2] | [-0] | [3] | 60 | 103 | RG | 0.5 | Wait? | | (3) | -3 | 10 | 5 | -16 | 1.4,75 | 45 | | 10 | Mar/1 | 14 | 24.67 | 24.04 | 23.65(0.17) | 23.99(0.42) | 24.08(-0.29) | 24.14 | -0.5 | | -5 | 42(1) | -20 | [4] | [-1] | [0] | 48 | -100 | RG | 0.1 | Wait | | (3) | -7 | 10 | -4 | -20 | 1.2,68 | 45 | | | | |
| 11 | Mar/1 | 13 | 24.67 | 24.04 | 23.61(0.17) | 23.89(0.34) | 24.15(0.25) | 24.02 | -0.7 | | -5 | 41(0.4) | -15 | [4] | [11] | [-4] | 38 | 33 | CR | -0.3 | HoldShort | | (3) | 6 | 6 | -20 | -20 | 1,63 | 45 | | 12 | Mar/1 | 12 | 24.67 | 24.04 | 23.57(0.17) | 23.81(0.17) | 24.09(-0.04) | 23.94 | -0.8 | | -5 | 41(0.1) | -20 | [4] | [1] | [-2] | 46 | -72 | CR | -0.4 | HoldShort | | (3) | -1 | 2 | -25 | 16 | 0.9,73 | 45 | | 13 | Mar/1 | 11 | 24.67 | 24.04 | 23.53(0.13) | 23.77(0.21) | 24.1(0.12) | 23.92 | -0.8 | | -5 | 41(-0.1) | -45 | [3] | [6] | [-15] | 61 | 44 | CR | -0.5 | HoldShort | | (3) | 3 | -37 | -7 | -20 | 1,86 | 45 | | 14 | Mar/1 | 10 | 24.67 | 24.04 | 23.5(0.21) | 23.72(0.55) | 24.07(0.75) | 24.4 | -0.3 | | -5 | 41(6.9) | 10 | [5] | [26] | [6] | 99 | 348 | RG | 0.8 | SmallShort | | (5) | 18 | -6 | -2 | 20 | 2.3,91 | 45 | | 15 | Mar/1 | 9 | 24.67 | 24.04 | 23.45(0.21) | 23.59(0.6) | 23.89(1.06) | 24.47 | -0.2 | | -5 | 34(10.3) | 25 | [5] | [34] | [34] | 121 | 498 | UT | 1.8 | HoldLong? | | (5) | 26 | 58 | 23 | 20 | 3.1,93 | 45 | | | | |
| 16 | Feb/28 | 15 | 24.7 | 24.14 | 23.4(0.09) | 23.45(0.21) | 23.64(0.42) | 23.74 | -1 | | -4 | 24(1.4) | -10 | [2] | [12] | [3] | 81 | 171 | RG | 0.4 | Wait? | | (1) | 10 | -14 | 24 | 20 | 1.5,93 | 40 | | 17 | Feb/28 | 14 | 24.7 | 24.14 | 23.38(-0.04) | 23.4(0.3) | 23.54(0.38) | 23.92 | -0.8 | | -4 | 22(-3.5) | -10 | [-1] | [10] | [18] | 105 | 372 | UR | 1.8 | SmallShort | | (3) | 8 | 15 | 44 | 20 | 2.5,92 | 40 | | 18 | Feb/28 | 13 | 24.7 | 24.14 | 23.39(-0.09) | 23.33(0.13) | 23.45(0.34) | 23.73 | -1 | | -4 | 26(-3.8) | -15 | [-2] | [7] | [16] | 52 | 334 | UR | 1.1 | SmallShort | | (-2) | 7 | 12 | 27 | 20 | 1.4,67 | 40 | | 19 | Feb/28 | 12 | 24.7 | 24.14 | 23.41(-0.04) | 23.3(-0.04) | 23.37(0.39) | 23.58 | -1.2 | | -4 | 29(-2) | 0 | [-1] | [6] | [21] | 8 | 217 | UR | 0.7 | SmallShort | | (-3) | 8 | 30 | 7 | 20 | 0.6,43 | 40 | | 20 | Feb/28 | 11 | 24.7 | 24.14 | 23.42(-0.13) | 23.31(-0.04) | 23.28(0.09) | 23.21 | -1.5 | | -4 | 31(-0.2) | -30 | [-3] | [-0] | [-2] | -28 | 73 | DT | -0.2 | OpenShort | | (-3) | 2 | -2 | 6 | -20 | -0.7,40 | 40 | | | | |
| 21 | Feb/28 | 10 | 24.7 | 24.14 | 23.45(-0.13) | 23.32(0.04) | 23.26(0.04) | 23.23 | -1.5 | | -4 | 32(-0.5) | -40 | [-3] | [-0] | [-7] | -28 | 57 | DT | -0.1 | OpenShort | | (-2) | 1 | -23 | 14 | -20 | -0.7,40 | 40 | | 22 | Feb/28 | 9 | 24.7 | 24.14 | 23.48(-0.09) | 23.31(0.09) | 23.25(0.13) | 23.51 | -1.2 | | -4 | 32(-1.4) | -10 | [-2] | [2] | [11] | -13 | 141 | UR | 0.8 | SmallShort? | | (-2) | 3 | 16 | 24 | 13 | 0.1,35 | 40 | | 23 | Feb/27 | 15 | 24.75 | 24.26 | 23.5(-0.17) | 23.31(0) | 23.22(-0.04) | 23.31 | -1.5 | | -4 | 34(-3.3) | -20 | [-3] | [-2] | [4] | -47 | 88 | DP | 0.3 | OpenShort? | | (-3) | -1 | 9 | 8 | 0 | -0.6,18 | 41 | | 24 | Feb/27 | 14 | 24.75 | 24.26 | 23.54(-0.08) | 23.29(-0.04) | 23.23(-0.43) | 23.2 | -1.6 | | -4 | 37(0.8) | -25 | [-2] | [-10] | [3] | -69 | -171 | DP | -0.1 | OpenShort | | (-4) | -9 | 13 | -6 | -4 | -1,6 | 41 | | 25 | Feb/27 | 13 | 24.75 | 24.26 | 23.56(-0.13) | 23.3(-0.21) | 23.33(-0.26) | 23.04 | -1.8 | | -4 | 36(2.8) | -40 | [-3] | [-9] | [-12] | -85 | -151 | DT | -0.9 | OpenShort | | (-3) | -5 | -18 | -13 | -20 | -1.5,3 | 41 | | | | |
| 26 | Feb/27 | 12 | 24.75 | 24.26 | 23.59(-0.04) | 23.3(0) | 23.39(0.09) | 23.26 | -1.6 | | -4 | 33(0.6) | -20 | [-1] | [1] | [-4] | -71 | -72 | RG | -0.4 | Wait | | (-1) | 2 | -2 | -17 | -4 | -1.1,7 | 41 | | 27 | Feb/27 | 11 | 24.75 | 24.26 | 23.6(-0.04) | 23.35(-0.43) | 23.39(0) | 23.28 | -1.6 | | -4 | 33(0.9) | -15 | [-1] | [-5] | [4] | -51 | -98 | DP | -0.3 | OpenShort | | (-1) | 0 | -7 | 9 | 20 | -1,24 | 41 | | 28 | Feb/27 | 10 | 24.75 | 24.26 | 23.61(-0.08) | 23.45(-0.38) | 23.37(-0.09) | 23.37 | -1.5 | | -4 | 32(-0.5) | -35 | [-2] | [-7] | [-4] | -46 | -37 | DT | 0 | OpenShort | | (-1) | -2 | -30 | 13 | 20 | -0.8,24 | 41 | | 29 | Feb/27 | 9 | 24.75 | 24.26 | 23.63(0.08) | 23.54(0.04) | 23.39(0.52) | 23.74 | -1.1 | | -4 | 32(1.1) | 30 | [2] | [11] | [22] | -21 | 103 | UT | 1.2 | OpenLong? | | (1) | 11 | 39 | 22 | 20 | 0.4,19 | 41 | | 30 | Feb/24 | 15 | 24.85 | 24.34 | 23.61(-0.17) | 23.53(-0.21) | 23.27(-0.17) | 23.26 | -1.8 | | -5 | 31(-3.1) | -40 | [-3] | [-8] | [-1] | -79 | -13 | DT | -0 | HoldShort? | | (-2) | -3 | 2 | 1 | -20 | -1.2,1 | 40 | | | | |
| 31 | Feb/24 | 14 | 24.85 | 24.34 | 23.65(-0.25) | 23.58(-0.25) | 23.31(-0.09) | 23.24 | -1.9 | | -5 | 34(-2.4) | -50 | [-5] | [-7] | [-6] | -85 | 72 | DT | -0.2 | HoldShort | | (-3) | -2 | 0 | -2 | -20 | -1.4,0 | 40 | | 32 | Feb/24 | 13 | 24.85 | 24.34 | 23.71(-0.21) | 23.64(-0.3) | 23.33(-0.81) | 23.24 | -1.9 | | -5 | 37(-1.1) | -50 | [-4] | [-22] | [-7] | -87 | -189 | DT | -0.3 | HoldShort | | (-5) | -16 | -2 | -13 | -20 | -1.5,1 | 40 | | 33 | Feb/24 | 12 | 24.85 | 24.34 | 23.76(-0.25) | 23.71(-0.34) | 23.52(-0.72) | 23.27 | -1.8 | | -5 | 38(-0.8) | -50 | [-5] | [-20] | [-10] | -83 | -136 | DT | -0.8 | HoldShort | | (-5) | -14 | -7 | -13 | -20 | -1.5,5 | 40 | | 34 | Feb/24 | 11 | 24.85 | 24.34 | 23.82(-0.21) | 23.79(-0.08) | 23.69(-0.42) | 23.36 | -1.7 | | -5 | 39(-0.5) | -50 | [-4] | [-12] | [-18] | -80 | -79 | DT | -1 | HoldShort | | (-4) | -8 | -8 | -40 | -20 | -1.4,5 | 40 | | 35 | Feb/24 | 10 | 24.85 | 24.34 | 23.87(-0.17) | 23.81(-0.08) | 23.79(-0.34) | 23.46 | -1.6 | | -5 | 39(0.6) | -50 | [-3] | [-10] | [-6] | -49 | -80 | DT | -1 | OpenShort | | (-4) | -7 | 10 | -19 | -20 | -1.2,31 | 40 | | | | |
| 36 | Feb/24 | 9 | 24.85 | 24.34 | 23.91(-0.21) | 23.83(-0.04) | 23.87(-0.33) | 23.34 | -1.7 | | -5 | 38(1.4) | -50 | [-4] | [-9] | [-33] | -43 | -103 | DT | -1.6 | OpenShort? | | (-4) | -7 | -65 | -8 | -20 | -1.7,50 | 40 | | 37 | Feb/23 | 15 | 24.95 | 24.54 | 23.91(0) | 23.84(0.29) | 23.95(0.25) | 24.17 | -1 | | -2 | 37(-4.3) | -5 | [0] | [7] | [8] | 40 | 158 | UR | 0.7 | SmallShort? | | (0) | 5 | 6 | 22 | 20 | 0.7,72 | 36 | | 38 | Feb/23 | 14 | 24.95 | 24.54 | 23.96(0.04) | 23.77(0.25) | 23.95(0) | 24.1 | -1.1 | | -2 | 41(0) | 15 | [1] | [2] | [10] | 9 | 18 | UT | 0.6 | OpenLong | | (-1) | 0 | 16 | 8 | 20 | 0.4,49 | 36 | | 39 | Feb/23 | 13 | 24.95 | 24.54 | 23.95(0.04) | 23.71(0.13) | 23.89(0.25) | 23.9 | -1.3 | | -2 | 41(-0.2) | 10 | [1] | [6] | [6] | -18 | 6 | RG | 0 | Wait | | (0) | 5 | 10 | -2 | 20 | -0.2,37 | 36 | | 40 | Feb/23 | 12 | 24.95 | 24.54 | 23.94(-0.04) | 23.68(-0.17) | 23.83(0.17) | 23.77 | -1.5 | | -2 | 42(0.3) | -5 | [-1] | [1] | [1] | -27 | 19 | UR | -0.2 | SmallShort | | (0) | 3 | -2 | -5 | 20 | -0.5,36 | 36 | | | | |
| 41 | Feb/23 | 11 | 24.95 | 24.54 | 23.94(0) | 23.72(-0.21) | 23.79(0.21) | 23.79 | -1.5 | | -2 | 41(0.1) | 10 | [0] | [2] | [6] | -15 | -12 | UR | 0 | SmallShort | | (-1) | 4 | -10 | 19 | 20 | -0.5,48 | 36 | | 42 | Feb/23 | 10 | 24.95 | 24.54 | 23.94(0) | 23.77(-0.17) | 23.74(0.38) | 23.91 | -1.3 | | -2 | 41(-0.2) | 5 | [0] | [5] | [6] | -12 | 80 | UR | 0.5 | SmallShort | | (1) | 8 | -14 | 23 | 20 | -0.1,41 | 36 | | 43 | Feb/23 | 9 | 24.95 | 24.54 | 23.94(0) | 23.81(-0.17) | 23.65(0.47) | 24.08 | -1.1 | | -2 | 41(0.2) | 40 | [0] | [7] | [26] | -12 | 176 | UR | 1.3 | SmallShort? | | (1) | 9 | 39 | 25 | 20 | 0.4,28 | 36 | | 44 | Feb/22 | 15 | 24.92 | 24.65 | 23.95(-0.08) | 23.85(-0.29) | 23.54(0.04) | 23.6 | -1.5 | | -2 | 41(4.4) | -10 | [-2] | [-4] | [1] | -71 | -55 | DP | 0.2 | OpenShort? | | (-2) | 1 | 2 | 6 | -9 | -1.1,7 | 31 | | 45 | Feb/22 | 14 | 24.92 | 24.65 | 23.97(-0.29) | 23.92(-0.33) | 23.53(-0.47) | 23.57 | -1.6 | | -2 | 37(-4.8) | -45 | [-6] | [-15] | [-1] | -80 | 14 | DT | 0.1 | HoldShort | | (-3) | -9 | 5 | -1 | -20 | -1.3,3 | 31 | | | | |
| 46 | Feb/22 | 13 | 24.92 | 24.65 | 24.04(-0.29) | 24(-0.29) | 23.64(-0.67) | 23.51 | -1.6 | | -2 | 42(-3.1) | -45 | [-6] | [-19] | [-6] | -88 | -88 | DT | -0.4 | HoldShort | | (-6) | -13 | 1 | -9 | -20 | -1.5,0 | 31 | | 47 | Feb/22 | 12 | 24.92 | 24.65 | 24.11(-0.29) | 24.07(-0.33) | 23.8(-0.71) | 23.5 | -1.6 | | -2 | 45(-0.5) | -50 | [-6] | [-20] | [-13] | -90 | -129 | DT | -0.8 | HoldShort | | (-6) | -14 | -2 | -24 | -20 | -1.6,0 | 31 | | 48 | Feb/22 | 11 | 24.92 | 24.65 | 24.18(-0.29) | 24.15(-0.17) | 23.97(-0.75) | 23.52 | -1.6 | | -2 | 45(-0.6) | -50 | [-6] | [-19] | [-18] | -78 | -159 | DT | -1.1 | HoldShort | | (-6) | -15 | -5 | -26 | -20 | -1.7,15 | 31 | | 49 | Feb/22 | 10 | 24.92 | 24.65 | 24.25(-0.33) | 24.19(-0.08) | 24.15(-0.66) | 23.58 | -1.5 | | -2 | 46(-0.6) | -50 | [-7] | [-17] | [-29] | -61 | -106 | DT | -1.4 | OpenShort | | (-6) | -13 | -39 | -20 | -20 | -1.7,32 | 31 | | 50 | Feb/22 | 9 | 24.92 | 24.65 | 24.33(-0.21) | 24.21(0.08) | 24.31(-0.21) | 24.07 | -1 | | -2 | 46(-3.6) | -50 | [-4] | [-6] | [-13] | -17 | 58 | DT | -0.6 | OpenShort? | | (-4) | -4 | -22 | -6 | -20 | -0.6,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|