|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.7450 One month high (close): $8.7600
GRPN Daily Change: 0.82% Daily StdDev 4.78% GRPN EMA_5_Trend: -0.84% 10Minute StdDev: $0.1404
Latest Price : $6.8(0.82%) | Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 7.42 | 7.15 | 7.03(-0.42) | (0) | 6.76(0.15) | 6.82 | -1.3 | | -12 | 76(-0.8) | -50 | [-9] | [-2] | [17] | -45 | 172 | DP | 0.2 | OpenShort? | | (-12) | 3 | 24 | 7 | 20 | -0.6,20 | 47 | Sample size 50 Avg positive next hour return: 1.43%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.03(hourly_sma_20 3.08%) 7.15(daily_ema_10 4.84%) 7.42(daily_ema_20 8.8%)
|
| | | 2 | Mar/2 | 15 | 7.54 | 7.23 | 7.06(-0.56) | 6.75(-0.44) | 6.75(0.3) | 6.74 | -1.3 | | -12 | 77(17.4) | -50 | [-12] | [-4] | [2] | -61 | 204 | DP | -0 | OpenShort? | | (-11) | 6 | -6 | 3 | 20 | -0.9,12 | 41 | | 3 | Mar/2 | 14 | 7.54 | 7.23 | 7.1(-0.28) | 6.78(-0.15) | 6.73(0.15) | 6.76 | -1.3 | | -12 | 59(0.8) | -50 | [-6] | [-3] | [2] | -61 | -155 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 6 | -15 | -0.9,12 | 41 | | 4 | Mar/2 | 13 | 7.54 | 7.23 | 7.12(-0.56) | 6.79(-0.59) | 6.72(-0.3) | 6.74 | -1.3 | | -12 | 58(1.3) | -50 | [-12] | [-18] | [7] | -66 | -33 | DP | 0.1 | OpenShort | | (-11) | -6 | -9 | 9 | 20 | -1.1,12 | 41 | | 5 | Mar/2 | 12 | 7.54 | 7.23 | 7.16(-0.42) | 6.83(-0.87) | 6.74(-0.15) | 6.77 | -1.3 | | -12 | 57(1.1) | -50 | [-9] | [-17] | [10] | -70 | -152 | DP | 0.1 | OpenShort | | (-9) | -3 | 6 | 9 | 20 | -1.1,8 | 41 | | | | |
| 6 | Mar/2 | 11 | 7.54 | 7.23 | 7.19(-0.42) | 6.89(-1.15) | 6.75(-0.15) | 6.75 | -1.3 | | -12 | 56(2.1) | -50 | [-9] | [-20] | [23] | -79 | -221 | DP | 0 | OpenShort | | (-9) | -3 | 34 | 3 | 20 | -1.3,4 | 41 | | 7 | Mar/2 | 10 | 7.54 | 7.23 | 7.22(-0.41) | 6.97(-1.27) | 6.76(-0.88) | 6.64 | -1.5 | | -12 | 54(5) | -50 | [-9] | [-37] | [-10] | -93 | -608 | DT | -0.4 | OpenShort | | (-11) | -18 | -12 | 1 | -20 | -1.8,2 | 41 | | 8 | Mar/2 | 9 | 7.54 | 7.23 | 7.25(-0.41) | 7.06(-1.26) | 6.82(-0.73) | 6.68 | -1.4 | | -12 | 49(4.6) | -50 | [-9] | [-33] | [-28] | -96 | -559 | DT | -0.5 | OpenShort? | | (-8) | -15 | -53 | 2 | -20 | -1.9,2 | 41 | | 9 | Mar/1 | 15 | 7.63 | 7.32 | 7.28(-0.27) | 7.15(-1.11) | 6.87(-0.72) | 6.86 | -1.2 | | -10 | 44(3.5) | -50 | [-6] | [-30] | [2] | -88 | -487 | DP | -0 | OpenShort? | | (-8) | -15 | 15 | 3 | -20 | -1.6,2 | 38 | | 10 | Mar/1 | 14 | 7.63 | 7.32 | 7.3(-0.27) | 7.23(-1.09) | 6.92(-1.56) | 6.81 | -1.3 | | -10 | 41(4) | -50 | [-6] | [-47] | [-16] | -96 | -793 | DT | -0.4 | OpenShort | | (-6) | -32 | 0 | 1 | -20 | -1.9,2 | 38 | | | | |
| 11 | Mar/1 | 13 | 7.63 | 7.32 | 7.32(-0.14) | 7.31(-0.68) | 7.03(-1.95) | 6.81 | -1.3 | | -10 | 37(3.9) | -50 | [-3] | [-50] | [-43] | -103 | -1054 | DT | -1 | HoldShort | | (-6) | -40 | -41 | -19 | -20 | -2.2,2 | 38 | | 12 | Mar/1 | 12 | 7.63 | 7.32 | 7.33(-0.14) | 7.36(-0.81) | 7.17(-1.92) | 6.95 | -1.1 | | -10 | 33(2.1) | -50 | [-3] | [-51] | [-21] | -96 | -869 | DT | -1.1 | OpenShort | | (-3) | -40 | 12 | -36 | -20 | -1.9,2 | 38 | | 13 | Mar/1 | 11 | 7.63 | 7.32 | 7.34(-0.14) | 7.42(-0.54) | 7.31(-1.75) | 6.91 | -1.2 | | -10 | 31(3.2) | -50 | [-3] | [-45] | [-58] | -99 | -895 | DT | -2.1 | OpenShort | | (-3) | -36 | -60 | -55 | -20 | -2.3,9 | 38 | | 14 | Mar/1 | 10 | 7.63 | 7.32 | 7.35(-0.14) | 7.46(-0.4) | 7.44(-1.46) | 7.12 | -0.8 | | -10 | 28(0.5) | -50 | [-3] | [-37] | [-50] | -46 | -541 | DT | -1.9 | OpenShort | | (0) | -30 | -64 | -45 | -20 | -1.3,37 | 38 | | 15 | Mar/1 | 9 | 7.63 | 7.32 | 7.36(0.14) | 7.46(0) | 7.55(-0.53) | 7.35 | -0.5 | | -10 | 27(-1.1) | -50 | [3] | [-12] | [-28] | 13 | -290 | DR | -1.2 | OpenShort? | | (3) | -11 | -54 | -24 | -20 | -0.1,65 | 38 | | | | |
| 16 | Feb/28 | 15 | 7.7 | 7.39 | 7.35(0.41) | 7.49(0.27) | 7.59(0.53) | 7.55 | -0.2 | | -8 | 28(-0.5) | -5 | [9] | [16] | [-6] | 66 | -15 | CR | -0.2 | HoldShort? | | (6) | 11 | -16 | -11 | 13 | 1.1,88 | 40 | | 17 | Feb/28 | 14 | 7.7 | 7.39 | 7.32(0.14) | 7.47(0.4) | 7.55(0.4) | 7.61 | -0.1 | | -8 | 29(2) | -10 | [3] | [14] | [6] | 88 | 356 | RG | 0.3 | Wait | | (8) | 9 | 11 | -4 | 20 | 1.7,95 | 40 | | 18 | Feb/28 | 13 | 7.7 | 7.39 | 7.31(0.14) | 7.44(0.27) | 7.52(0.53) | 7.57 | -0.2 | | -8 | 27(1.7) | -25 | [3] | [15] | [-1] | 86 | 350 | CR | 0.3 | OpenShort | | (3) | 11 | -16 | 7 | 20 | 1.6,96 | 40 | | 19 | Feb/28 | 12 | 7.7 | 7.39 | 7.3(0.41) | 7.42(0.54) | 7.48(0.81) | 7.63 | -0.1 | | -8 | 25(3.2) | 30 | [9] | [25] | [15] | 98 | 234 | UT | 1 | OpenLong | | (6) | 17 | 13 | 6 | 20 | 2.2,93 | 40 | | 20 | Feb/28 | 11 | 7.7 | 7.39 | 7.27(0.28) | 7.38(0.68) | 7.42(0.41) | 7.58 | -0.2 | | -8 | 22(2.7) | 30 | [6] | [17] | [26] | 101 | 243 | UT | 1.2 | HoldLong | | (8) | 9 | 55 | 12 | 20 | 2.3,93 | 40 | | | | |
| 21 | Feb/28 | 10 | 7.7 | 7.39 | 7.25(0.14) | 7.33(0.27) | 7.42(0) | 7.38 | -0.5 | | -8 | 19(-0.1) | -45 | [3] | [4] | [-10] | 64 | 32 | CR | -0.1 | HoldShort | | (3) | 0 | -19 | -4 | -20 | 1.1,86 | 40 | | 22 | Feb/28 | 9 | 7.7 | 7.39 | 7.24(0.28) | 7.31(0.55) | 7.39(0.41) | 7.45 | -0.4 | | -8 | 19(1.7) | 15 | [6] | [16] | [12] | 81 | 103 | UT | 0.5 | OpenLong? | | (6) | 9 | 28 | -5 | 20 | 1.8,86 | 40 | | 23 | Feb/27 | 15 | 7.75 | 7.37 | 7.22(0.14) | 7.27(0.28) | 7.39(0) | 7.35 | -0.6 | | -11 | 18(0.7) | -50 | [3] | [3] | [-5] | 66 | 32 | CR | -0.1 | HoldShort? | | (3) | 0 | 0 | -8 | -20 | 1.2,86 | 36 | | 24 | Feb/27 | 14 | 7.75 | 7.37 | 7.22(0) | 7.25(0.28) | 7.36(0.27) | 7.35 | -0.6 | | -11 | 17(0.7) | -50 | [0] | [8] | [3] | 76 | 259 | UR | -0.1 | SmallShort | | (0) | 6 | -19 | 6 | 20 | 1.3,93 | 36 | | 25 | Feb/27 | 13 | 7.75 | 7.37 | 7.21(0.14) | 7.23(0.42) | 7.34(0.96) | 7.42 | -0.5 | | -11 | 16(2) | -10 | [3] | [25] | [11] | 96 | 393 | RG | 0.8 | SmallShort | | (3) | 20 | 14 | 18 | 20 | 2.1,93 | 36 | | | | |
| 26 | Feb/27 | 12 | 7.75 | 7.37 | 7.21(0) | 7.2(0.28) | 7.27(0.69) | 7.37 | -0.6 | | -11 | 14(0.8) | -15 | [0] | [17] | [21] | 89 | 422 | UR | 1.1 | SmallShort | | (3) | 15 | 20 | 33 | 20 | 1.9,91 | 36 | | 27 | Feb/27 | 11 | 7.75 | 7.37 | 7.21(0) | 7.2(0) | 7.22(0.56) | 7.3 | -0.7 | | -11 | 13(-0.4) | -10 | [0] | [11] | [17] | 57 | 288 | UR | 1 | SmallShort | | (0) | 12 | -8 | 42 | 20 | 1.2,77 | 36 | | 28 | Feb/27 | 10 | 7.75 | 7.37 | 7.21(0) | 7.18(0.14) | 7.18(0.56) | 7.33 | -0.7 | | -11 | 14(0.4) | -20 | [0] | [13] | [21] | 42 | 328 | UR | 1.8 | SmallShort | | (0) | 12 | 22 | 39 | 20 | 1.5,54 | 36 | | 29 | Feb/27 | 9 | 7.75 | 7.37 | 7.21(0) | 7.18(0) | 7.14(0.14) | 7.25 | -0.8 | | -11 | 13(-0.1) | -20 | [0] | [3] | [17] | -11 | 109 | UR | 1.3 | SmallShort? | | (-3) | 3 | 37 | 20 | 14 | 0.6,24 | 36 | | 30 | Feb/24 | 15 | 7.83 | 7.35 | 7.21(0) | 7.18(0) | 7.14(0) | 7.12 | -1 | | -14 | 13(1.6) | -50 | [0] | [-1] | [1] | -70 | -110 | DP | -0.1 | OpenShort? | | (0) | 0 | 3 | -2 | 0 | -1,5 | 23 | | | | |
| 31 | Feb/24 | 14 | 7.83 | 7.35 | 7.2(-0.14) | 7.18(0) | 7.14(0) | 7.11 | -1 | | -14 | 12(0.4) | -50 | [-3] | [-2] | [-8] | -74 | 18 | DT | -0.2 | OpenShort | | (-3) | 0 | 3 | -10 | -20 | -1.1,4 | 23 | | 32 | Feb/24 | 13 | 7.83 | 7.35 | 7.21(-0.14) | 7.18(0) | 7.13(-0.7) | 7.1 | -1.1 | | -14 | 11(0.6) | -50 | [-3] | [-17] | [-4] | -71 | -185 | DT | -0.4 | OpenShort | | (0) | -15 | -6 | -10 | 0 | -1.4,14 | 23 | | 33 | Feb/24 | 12 | 7.83 | 7.35 | 7.21(0) | 7.17(-0.14) | 7.18(-0.42) | 7.12 | -1 | | -14 | 11(0.4) | -50 | [0] | [-12] | [-9] | -64 | -248 | DR | -0.8 | OpenShort | | (-3) | -9 | -20 | -9 | -14 | -1.3,19 | 23 | | 34 | Feb/24 | 11 | 7.83 | 7.35 | 7.21(0) | 7.17(0) | 7.21(0.14) | 7.19 | -0.9 | | -14 | 10(0) | -50 | [0] | [2] | [-1] | -44 | -0 | CR | -0.3 | HoldShort | | (0) | 3 | 14 | -34 | 0 | -0.4,16 | 23 | | 35 | Feb/24 | 10 | 7.83 | 7.35 | 7.22(-0.14) | 7.18(-0.28) | 7.21(0) | 7.14 | -1 | | -14 | 10(0.4) | -50 | [-3] | [-5] | [-1] | -40 | 37 | DT | -0.8 | OpenShort | | (-3) | 0 | 9 | -8 | -20 | -1.1,38 | 23 | | | | |
| 36 | Feb/24 | 9 | 7.83 | 7.35 | 7.22(0) | 7.2(-0.28) | 7.21(0) | 7.11 | -1 | | -14 | 10(0.7) | -50 | [0] | [-4] | [-23] | -38 | -170 | DR | -1.3 | OpenShort? | | (0) | 0 | -66 | 10 | -20 | -1.7,55 | 23 | | 37 | Feb/23 | 15 | 7.93 | 7.38 | 7.22(0) | 7.2(0) | 7.2(0.56) | 7.35 | -0.8 | | -14 | 9(0.1) | -15 | [0] | [11] | [30] | 58 | 318 | UR | 2.3 | SmallShort? | | (3) | 12 | 28 | 47 | 20 | 1.9,60 | 21 | | 38 | Feb/23 | 14 | 7.93 | 7.38 | 7.23(-0.14) | 7.2(0) | 7.16(0.14) | 7.25 | -1 | | -14 | 9(-3.3) | -35 | [-3] | [1] | [19] | -15 | 217 | UR | 1.4 | SmallShort | | (-3) | 3 | 28 | 24 | 20 | 0.3,28 | 21 | | 39 | Feb/23 | 13 | 7.93 | 7.38 | 7.24(-0.28) | 7.22(-0.14) | 7.15(-0.28) | 7.15 | -1.1 | | -14 | 13(-1.2) | -50 | [-6] | [-10] | [-4] | -67 | 96 | DT | 0 | OpenShort | | (-6) | -6 | 6 | 7 | -20 | -1,8 | 21 | | 40 | Feb/23 | 12 | 7.93 | 7.38 | 7.26(-0.14) | 7.23(-0.14) | 7.17(-0.42) | 7.13 | -1.1 | | -14 | 14(0.3) | -50 | [-3] | [-12] | [-2] | -82 | -141 | DT | -0.4 | HoldShort | | (-6) | -9 | 0 | -7 | -14 | -1.4,3 | 21 | | | | |
| 41 | Feb/23 | 11 | 7.93 | 7.38 | 7.27(-0.14) | 7.24(-0.14) | 7.2(-0.55) | 7.13 | -1.1 | | -14 | 13(0.3) | -50 | [-3] | [-15] | [-10] | -86 | -185 | DT | -0.7 | HoldShort | | (-3) | -12 | 3 | -17 | -20 | -1.5,2 | 21 | | 42 | Feb/23 | 10 | 7.93 | 7.38 | 7.28(-0.27) | 7.25(-0.14) | 7.24(-0.55) | 7.12 | -1.2 | | -14 | 13(1) | -50 | [-6] | [-16] | [-19] | -89 | -82 | DT | -1.3 | OpenShort | | (-3) | -12 | -25 | -23 | -20 | -1.8,6 | 21 | | 43 | Feb/23 | 9 | 7.93 | 7.38 | 7.28(0) | 7.25(0) | 7.28(-0.14) | 7.21 | -1 | | -14 | 12(0.2) | -50 | [0] | [-4] | [-13] | -62 | -159 | DR | -0.8 | OpenShort? | | (-3) | -3 | -11 | -14 | -20 | -1.1,16 | 21 | | 44 | Feb/22 | 15 | 8 | 7.42 | 7.3(-0.14) | 7.25(0) | 7.29(-0.14) | 7.25 | -1.1 | | -15 | 12(-0.4) | -50 | [-3] | [-6] | [-5] | -35 | 43 | DT | -0.5 | OpenShort? | | (-3) | -3 | -11 | -5 | 0 | -0.6,30 | 33 | | 45 | Feb/22 | 14 | 8 | 7.42 | 7.31(-0.27) | 7.26(0.14) | 7.3(0.27) | 7.29 | -1 | | -15 | 12(-4) | -50 | [-6] | [4] | [1] | -21 | 319 | UR | -0.1 | SmallShort | | (0) | 6 | -5 | 7 | 14 | -0.2,34 | 33 | | | | |
| 46 | Feb/22 | 13 | 8 | 7.42 | 7.33(-0.27) | 7.25(0.14) | 7.28(0.28) | 7.31 | -1 | | -15 | 16(-4.6) | -50 | [-6] | [4] | [2] | -19 | 324 | UR | 0.3 | SmallShort | | (-6) | 6 | -5 | 14 | 14 | -0.2,36 | 33 | | 47 | Feb/22 | 12 | 8 | 7.42 | 7.35(-0.27) | 7.24(-0.14) | 7.26(0.28) | 7.33 | -1 | | -15 | 21(-3) | -50 | [-6] | [1] | [12] | -21 | 324 | UR | 0.5 | SmallShort | | (-6) | 6 | 8 | 18 | 20 | -0.1,32 | 33 | | 48 | Feb/22 | 11 | 8 | 7.42 | 7.37(-0.27) | 7.25(-0.14) | 7.24(0.14) | 7.3 | -1 | | -15 | 24(-2.2) | -50 | [-6] | [-2] | [11] | -41 | 230 | DP | 0.4 | OpenShort | | (-8) | 3 | 8 | -14 | 20 | -0.4,19 | 33 | | 49 | Feb/22 | 10 | 8 | 7.42 | 7.39(-0.27) | 7.26(-0.27) | 7.23(0.14) | 7.27 | -1 | | -15 | 26(-1.6) | -50 | [-6] | [-3] | [7] | -60 | 160 | DP | 0.2 | OpenShort | | (-6) | 3 | 17 | -20 | 20 | -0.7,8 | 33 | | 50 | Feb/22 | 9 | 8 | 7.42 | 7.41(-0.4) | 7.28(-0.27) | 7.23(0) | 7.21 | -1.1 | | -15 | 28(-0.6) | -50 | [-9] | [-7] | [-7] | -74 | 148 | DT | -0.1 | OpenShort? | | (-8) | 0 | 0 | -25 | -20 | -1,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|