|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $91.9750 One month high (close): $103.5900
AMZN Daily Change: 2.76% Daily StdDev 2.46% AMZN EMA_5_Trend: 0.42% 10Minute StdDev: $1.3639
Latest Price : $94.52(2.76%) | Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 97.02 | 94.11 | 92.5(-0.01) | 91.5(0.08) | 91.48(0.48) | 93.31 | -1.1 | | -15 | 35(-0.3) | -15 | [-0] | [19] | [40] | 16 | 219 | UR | 1.5 | SmallShort? | | (-0) | 20 | 77 | 34 | 20 | 0.7,48 | 42 | Sample size 24 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 92.5(hourly_sma_20 -0.87%)
Support Levels: 91.5(weak_hourly_sma_10 -1.94%)
Resistance Levels: 94.11(daily_ema_10 0.86%) 97.02(daily_ema_20 3.98%)
|
| | | 2 | Mar/2 | 15 | 97.82 | 94.43 | 92.51(-0.11) | 91.43(-0.15) | 91.04(0.03) | 91.58 | -1.3 | | -16 | 35(9) | -50 | [-5] | [-7] | [11] | -53 | 17 | DP | 0.4 | OpenShort? | | (-4) | 1 | 14 | 16 | 20 | -0.8,17 | 34 | | 3 | Mar/2 | 14 | 97.82 | 94.43 | 92.61(-0.11) | 91.57(-0.13) | 91.01(-0.03) | 91.27 | -1.4 | | -16 | 26(0.6) | -50 | [-5] | [-9] | [8] | -69 | -38 | DP | 0.2 | OpenShort | | (-5) | -1 | 16 | 11 | 3 | -1.1,9 | 34 | | 4 | Mar/2 | 13 | 97.82 | 94.43 | 92.71(-0.15) | 91.69(-0.25) | 91.04(-0.25) | 90.91 | -1.5 | | -16 | 26(1.3) | -50 | [-6] | [-20] | [5] | -85 | -102 | DP | -0.1 | OpenShort | | (-6) | -10 | 14 | 4 | -6 | -1.5,3 | 34 | | 5 | Mar/2 | 12 | 97.82 | 94.43 | 92.85(-0.17) | 91.92(-0.39) | 91.27(-0.29) | 90.6 | -1.5 | | -16 | 24(2.4) | -50 | [-7] | [-25] | [-6] | -100 | -142 | DT | -0.6 | HoldShort | | (-7) | -12 | -14 | 1 | -15 | -2,0 | 34 | | | | |
| 6 | Mar/2 | 11 | 97.82 | 94.43 | 93.01(-0.15) | 92.28(-0.35) | 91.54(-0.3) | 90.9 | -1.5 | | -16 | 22(2.4) | -50 | [-6] | [-24] | [-10] | -103 | -154 | DT | -0.6 | HoldShort | | (-7) | -12 | -20 | -2 | -20 | -2.1,0 | 34 | | 7 | Mar/2 | 10 | 97.82 | 94.43 | 93.15(-0.13) | 92.6(-0.34) | 91.82(-0.34) | 91.35 | -1.4 | | -16 | 19(1.9) | -50 | [-5] | [-26] | [-3] | -98 | -144 | DT | -0.5 | OpenShort | | (-6) | -14 | -5 | 2 | -20 | -2,2 | 34 | | 8 | Mar/2 | 9 | 97.82 | 94.43 | 93.27(-0.14) | 92.92(-0.3) | 92.13(-0.23) | 91.45 | -1.4 | | -16 | 18(1.9) | -50 | [-6] | [-20] | [-13] | -103 | -117 | DT | -0.8 | HoldShort? | | (-5) | -9 | -26 | -2 | -20 | -2.2,2 | 34 | | 9 | Mar/1 | 15 | 98.5 | 95.29 | 93.4(-0.12) | 93.2(-0.17) | 92.34(-0.25) | 92.04 | -1.4 | | -15 | 16(1.5) | -50 | [-5] | [-18] | [-3] | -96 | -92 | DT | -0.4 | OpenShort? | | (-5) | -10 | 6 | -6 | -20 | -1.9,2 | 30 | | 10 | Mar/1 | 14 | 98.5 | 95.29 | 93.51(-0.05) | 93.36(-0.15) | 92.57(-0.49) | 91.9 | -1.4 | | -15 | 14(1.8) | -50 | [-2] | [-26] | [-15] | -104 | -243 | DT | -1 | HoldShort | | (-5) | -20 | -21 | -10 | -20 | -2.4,6 | 30 | | | | |
| 11 | Mar/1 | 13 | 98.5 | 95.29 | 93.56(-0.03) | 93.5(-0.11) | 93.03(-0.37) | 92.37 | -1.3 | | -15 | 12(1.1) | -50 | [-1] | [-21] | [-17] | -97 | -193 | DT | -1.1 | OpenShort | | (-1) | -15 | -23 | -25 | -20 | -2.1,6 | 30 | | 12 | Mar/1 | 12 | 98.5 | 95.29 | 93.59(0.01) | 93.6(-0.05) | 93.38(-0.33) | 92.9 | -1.2 | | -15 | 11(-0.4) | -50 | [0] | [-17] | [-6] | -77 | -163 | DR | -0.9 | HoldShort | | (0) | -13 | 16 | -47 | -20 | -1.3,6 | 30 | | 13 | Mar/1 | 11 | 98.5 | 95.29 | 93.58(-0.02) | 93.65(-0.09) | 93.69(-0.38) | 92.53 | -1.3 | | -15 | 12(0.8) | -50 | [-1] | [-20] | [-22] | -73 | -186 | DT | -2.1 | OpenShort | | (-0) | -15 | -27 | -47 | -20 | -1.9,25 | 30 | | 14 | Mar/1 | 10 | 98.5 | 95.29 | 93.6(0.02) | 93.73(-0.04) | 94.05(-0.05) | 93.14 | -1.1 | | -15 | 11(0) | -50 | [1] | [-6] | [-24] | -23 | -82 | DR | -1.8 | OpenShort | | (0) | -2 | -47 | -36 | -20 | -0.9,50 | 30 | | 15 | Mar/1 | 9 | 98.5 | 95.29 | 93.58(0.05) | 93.77(0.02) | 94.1(0.13) | 94.21 | -0.9 | | -15 | 11(-0.2) | -30 | [2] | [3] | [4] | 64 | 53 | RG | 0.2 | Wait? | | (3) | 5 | 4 | 7 | 20 | 1.2,84 | 30 | | | | |
| 16 | Feb/28 | 15 | 99.04 | 96.04 | 93.53(0.01) | 93.75(0.05) | 93.98(0.18) | 94.12 | -1.1 | | -12 | 11(0) | -45 | [0] | [6] | [-0] | 67 | 94 | RG | 0.3 | Wait? | | (3) | 7 | -17 | 24 | 16 | 1.1,89 | 29 | | 17 | Feb/28 | 14 | 99.04 | 96.04 | 93.52(-0.07) | 93.7(0.09) | 93.81(0.22) | 94.51 | -1 | | -12 | 11(-4.3) | -50 | [-3] | [8] | [12] | 86 | 232 | UR | 1.4 | SmallShort | | (2) | 9 | 10 | 34 | 20 | 2,86 | 29 | | 18 | Feb/28 | 13 | 99.04 | 96.04 | 93.59(-0.05) | 93.62(0.01) | 93.6(0.2) | 94.28 | -1 | | -12 | 15(-2.1) | -25 | [-2] | [6] | [18] | 43 | 168 | UR | 1 | SmallShort | | (-4) | 8 | 31 | 23 | 20 | 1,68 | 29 | | 19 | Feb/28 | 12 | 99.04 | 96.04 | 93.64(-0.06) | 93.61(-0.07) | 93.41(-0.03) | 93.58 | -1.2 | | -12 | 17(-0.7) | -50 | [-2] | [-5] | [4] | -6 | 41 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 7 | 5 | -0.1,47 | 29 | | 20 | Feb/28 | 11 | 99.04 | 96.04 | 93.7(-0.04) | 93.68(0.06) | 93.44(-0.09) | 93.39 | -1.2 | | -12 | 18(-0.1) | -50 | [-2] | [-5] | [-0] | -15 | -13 | DT | -0.1 | OpenShort | | (-3) | -4 | 4 | 5 | -20 | -0.4,45 | 29 | | | | |
| 21 | Feb/28 | 10 | 99.04 | 96.04 | 93.74(-0.06) | 93.62(0.03) | 93.52(-0.09) | 93.31 | -1.3 | | -12 | 18(-0.2) | -50 | [-2] | [-6] | [-5] | -27 | -13 | DT | -0.3 | OpenShort | | (-2) | -4 | -7 | 1 | -20 | -0.5,36 | 29 | | 22 | Feb/28 | 9 | 99.04 | 96.04 | 93.8(-0.09) | 93.59(0.09) | 93.6(-0.03) | 93.47 | -1.2 | | -12 | 18(-1.1) | -50 | [-4] | [-2] | [0] | -27 | 41 | DT | -0.2 | OpenShort? | | (-2) | -1 | 6 | 0 | -20 | -0.4,33 | 29 | | 23 | Feb/27 | 15 | 99.4 | 96.58 | 93.88(-0.16) | 93.51(0.03) | 93.63(-0.2) | 93.34 | -1.4 | | -12 | 20(-3.3) | -50 | [-7] | [-11] | [-7] | -31 | 50 | DT | -0.3 | OpenShort? | | (-5) | -8 | -14 | -2 | -19 | -0.6,34 | 29 | | 24 | Feb/27 | 14 | 99.4 | 96.58 | 94.03(-0.1) | 93.48(0.07) | 93.82(-0.11) | 93.67 | -1.3 | | -12 | 23(-1.1) | -50 | [-4] | [-6] | [-2] | -29 | 31 | DT | -0.1 | OpenShort | | (-6) | -5 | -5 | -2 | -4 | -0.4,31 | 29 | | 25 | Feb/27 | 13 | 99.4 | 96.58 | 94.12(-0.08) | 93.41(0.11) | 93.92(0.22) | 93.79 | -1.3 | | -12 | 24(-1.1) | -50 | [-3] | [8] | [2] | -27 | 92 | UR | -0.1 | SmallShort | | (-4) | 9 | 3 | -1 | 9 | -0.3,31 | 29 | | | | |
| 26 | Feb/27 | 12 | 99.4 | 96.58 | 94.2(-0.13) | 93.31(-0.02) | 93.71(0.15) | 93.72 | -1.3 | | -12 | 25(-1.4) | -50 | [-5] | [2] | [4] | -24 | 116 | UR | 0 | SmallShort | | (-5) | 6 | 1 | 5 | 20 | -0.4,36 | 29 | | 27 | Feb/27 | 11 | 99.4 | 96.58 | 94.32(-0.14) | 93.33(-0.26) | 93.57(0.17) | 93.69 | -1.3 | | -12 | 26(-1.1) | -50 | [-6] | [-2] | [2] | -24 | 111 | DP | 0.1 | OpenShort | | (-6) | 7 | -22 | 18 | 20 | -0.5,39 | 29 | | 28 | Feb/27 | 10 | 99.4 | 96.58 | 94.45(-0.13) | 93.57(-0.14) | 93.41(0.25) | 94.19 | -1.2 | | -12 | 28(-1.6) | -50 | [-5] | [4] | [10] | -24 | 160 | UR | 0.6 | SmallShort | | (-4) | 10 | 1 | 20 | 20 | -0.2,31 | 29 | | 29 | Feb/27 | 9 | 99.4 | 96.58 | 94.57(-0.08) | 93.7(-0.03) | 93.18(0.29) | 94.16 | -1.2 | | -12 | 29(-0.8) | -15 | [-3] | [8] | [26] | -39 | 109 | UR | 0.8 | SmallShort? | | (-5) | 12 | 57 | 19 | 20 | -0.3,19 | 29 | | 30 | Feb/24 | 15 | 99.88 | 97.03 | 94.65(-0.16) | 93.73(-0.14) | 93.18(0) | 92.88 | -1.7 | | -12 | 30(-0.5) | -50 | [-7] | [-7] | [-3] | -79 | -31 | DT | -0 | HoldShort? | | (-7) | 0 | -4 | 6 | -20 | -1.3,4 | 23 | | | | |
| 31 | Feb/24 | 14 | 99.88 | 97.03 | 94.8(-0.09) | 93.86(-0.16) | 92.91(-0.18) | 92.96 | -1.6 | | -12 | 30(1.6) | -50 | [-4] | [-14] | [2] | -83 | -146 | DP | 0 | OpenShort | | (-7) | -7 | 10 | 7 | -20 | -1.4,2 | 23 | | 32 | Feb/24 | 13 | 99.88 | 97.03 | 94.89(-0.09) | 94.01(-0.27) | 93.08(-0.69) | 92.74 | -1.7 | | -12 | 29(2.6) | -50 | [-4] | [-37] | [-7] | -95 | -313 | DT | -0.3 | OpenShort | | (-5) | -28 | -9 | -3 | -20 | -1.8,0 | 23 | | 33 | Feb/24 | 12 | 99.88 | 97.03 | 94.98(-0.08) | 94.26(-0.33) | 93.73(-0.5) | 92.94 | -1.7 | | -12 | 26(2) | -50 | [-3] | [-30] | [-5] | -98 | -256 | DT | -0.7 | OpenShort | | (-4) | -20 | -1 | -15 | -20 | -1.9,0 | 23 | | 34 | Feb/24 | 11 | 99.88 | 97.03 | 95.06(-0.08) | 94.57(-0.27) | 94.2(-0.39) | 92.96 | -1.6 | | -12 | 24(2.9) | -50 | [-3] | [-24] | [-12] | -103 | -240 | DT | -1.2 | HoldShort | | (-3) | -16 | 1 | -43 | -20 | -2.1,0 | 23 | | 35 | Feb/24 | 10 | 99.88 | 97.03 | 95.14(-0.08) | 94.83(-0.28) | 94.57(-0.25) | 92.94 | -1.7 | | -12 | 21(3.3) | -50 | [-3] | [-19] | [-23] | -87 | -213 | DT | -1.8 | OpenShort | | (-3) | -10 | -39 | -23 | -20 | -2.5,26 | 23 | | | | |
| 36 | Feb/24 | 9 | 99.88 | 97.03 | 95.22(-0.05) | 95.1(-0.23) | 94.81(-0.13) | 93.82 | -1.4 | | -12 | 18(1.5) | -50 | [-2] | [-13] | [-33] | -54 | -133 | DT | -1.3 | OpenShort? | | (-2) | -5 | -90 | 3 | -20 | -1.9,44 | 23 | | 37 | Feb/23 | 15 | 100.24 | 97.65 | 95.27(0.04) | 95.32(-0.01) | 94.93(0.17) | 95.92 | -1.1 | | -9 | 17(-1.2) | 0 | [2] | [6] | [17] | 25 | 72 | RG | 1.4 | SmallShort? | | (2) | 7 | 22 | 34 | 20 | 0.9,52 | 18 | | 38 | Feb/23 | 14 | 100.24 | 97.65 | 95.23(-0.08) | 95.33(-0.1) | 94.77(-0.16) | 95.41 | -1.3 | | -9 | 18(-2.6) | -45 | [-3] | [-11] | [14] | -17 | 61 | DP | 0.9 | OpenShort | | (0) | -7 | 31 | 9 | 20 | 0.3,26 | 18 | | 39 | Feb/23 | 13 | 100.24 | 97.65 | 95.31(-0.07) | 95.43(-0.14) | 94.92(-0.17) | 94.69 | -1.4 | | -9 | 20(-0.3) | -50 | [-3] | [-12] | [3] | -62 | -41 | DP | -0.3 | OpenShort | | (-5) | -7 | 23 | -18 | -20 | -0.8,8 | 18 | | 40 | Feb/23 | 12 | 100.24 | 97.65 | 95.38(-0.12) | 95.56(-0.2) | 95.08(-0.35) | 94.15 | -1.6 | | -9 | 21(1.4) | -50 | [-5] | [-21] | [-16] | -78 | -98 | DT | -1.2 | OpenShort | | (-4) | -14 | -15 | -35 | -20 | -1.6,12 | 18 | | | | |
| 41 | Feb/23 | 11 | 100.24 | 97.65 | 95.49(-0.08) | 95.75(-0.05) | 95.41(-0.34) | 94.49 | -1.5 | | -9 | 19(0.7) | -50 | [-3] | [-17] | [-19] | -45 | -105 | DT | -1.2 | OpenShort | | (-4) | -14 | -30 | -16 | -20 | -1.4,40 | 18 | | 42 | Feb/23 | 10 | 100.24 | 97.65 | 95.57(-0.03) | 95.8(0.09) | 95.74(-0.15) | 95.19 | -1.3 | | -9 | 19(-0.1) | -50 | [-1] | [-6] | [-19] | -9 | -47 | DT | -0.8 | OpenShort | | (-2) | -6 | -41 | -5 | -20 | -0.5,54 | 18 | | 43 | Feb/23 | 9 | 100.24 | 97.65 | 95.6(-0.01) | 95.71(0.17) | 95.88(-0.06) | 96.14 | -1.1 | | -9 | 19(-0.5) | -30 | [-0] | [-0] | [9] | 28 | 55 | UR | 0.4 | SmallShort? | | (0) | -2 | 27 | 1 | 0 | 0.8,58 | 18 | | 44 | Feb/22 | 15 | 100.32 | 98.07 | 95.61(-0.07) | 95.55(0.1) | 95.94(-0.1) | 95.51 | -1.3 | | -9 | 19(-1.2) | -50 | [-3] | [-5] | [-5] | 2 | 36 | DT | -0.6 | OpenShort? | | (-2) | -4 | -6 | -5 | -20 | -0.1,54 | 35 | | 45 | Feb/22 | 14 | 100.32 | 98.07 | 95.68(-0.18) | 95.45(0.12) | 96.04(-0.05) | 95.64 | -1.2 | | -9 | 20(-8) | -50 | [-7] | [-4] | [-7] | 6 | 166 | DT | -0.5 | OpenShort | | (-3) | -2 | -18 | -4 | -11 | -0.1,58 | 35 | | | | |
| 46 | Feb/22 | 13 | 100.32 | 98.07 | 95.85(-0.2) | 95.34(0.13) | 96.09(0.26) | 96.05 | -1.1 | | -9 | 28(-8.3) | -50 | [-8] | [9] | [4] | 24 | 286 | UR | -0 | SmallShort | | (-7) | 11 | 0 | 12 | 20 | 0.2,69 | 35 | | 47 | Feb/22 | 12 | 100.32 | 98.07 | 96.04(-0.2) | 95.22(0.08) | 95.84(0.29) | 96.05 | -1.1 | | -9 | 37(-5.8) | -50 | [-8] | [9] | [1] | 18 | 273 | UR | 0.2 | SmallShort | | (-9) | 12 | -16 | 18 | 20 | 0,68 | 35 | | 48 | Feb/22 | 11 | 100.32 | 98.07 | 96.23(-0.18) | 95.14(-0.04) | 95.56(0.44) | 96.43 | -1 | | -9 | 42(-5.1) | -45 | [-7] | [13] | [15] | 19 | 308 | UR | 0.5 | SmallShort | | (-8) | 18 | 18 | 6 | 20 | 0.1,66 | 35 | | 49 | Feb/22 | 10 | 100.32 | 98.07 | 96.4(-0.2) | 95.18(0.01) | 95.14(0.39) | 96 | -1.1 | | -9 | 48(-4.9) | -50 | [-8] | [12] | [5] | -13 | 258 | UR | 0.5 | SmallShort | | (-9) | 16 | 3 | -4 | 20 | -0.2,42 | 35 | | 50 | Feb/22 | 9 | 100.32 | 98.07 | 96.59(-0.21) | 95.17(-0.05) | 94.77(0.2) | 95.93 | -1.2 | | -9 | 52(-2.2) | -50 | [-9] | [3] | [19] | -36 | 191 | UR | 0.6 | SmallShort? | | (-10) | 8 | 48 | -12 | 20 | -0.3,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|