|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $228.2100
ADSK Daily Change: 2.75% Daily StdDev 2.49% ADSK EMA_5_Trend: 1.53% 10Minute StdDev: $4.219
Latest Price : $207.29(2.75%) | Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.6) Fri. Mar 3, 2023($3.5) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($1.7) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($8.6) Fri. Feb 24, 2023($11.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 214.43 | 206.05 | 198.98(0.1) | 199.33(0.3) | 200.81(0.31) | 203.54 | -1 | | -15 | 17(1.8) | 10 | [4] | [17] | [24] | 110 | 210 | RG | 1.5 | SmallShort? | | (5) | 12 | 46 | 21 | 20 | 2.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.33(weak_hourly_sma_10 -2.07%) 198.98(weak_hourly_sma_20 -2.24%)
Resistance Levels: 206.05(daily_ema_10 1.23%) 214.43(daily_ema_20 5.35%)
|
| | | 2 | Mar/2 | 15 | 215.38 | 207.35 | 198.79(0.12) | 198.73(0.25) | 200.18(0.18) | 201.48 | -1.2 | | -17 | 15(0.8) | -15 | [5] | [9] | [9] | 81 | 73 | RG | 0.8 | SmallShort? | | (3) | 7 | 11 | 13 | 20 | 1.6,91 | 35 | | 3 | Mar/2 | 14 | 215.38 | 207.35 | 198.56(0.1) | 198.24(0.24) | 199.83(0.36) | 200.97 | -1.3 | | -17 | 14(0.5) | 5 | [4] | [16] | [17] | 69 | 111 | RG | 0.7 | Wait | | (5) | 15 | 33 | 12 | 20 | 1.5,81 | 35 | | 4 | Mar/2 | 13 | 215.38 | 207.35 | 198.36(0.04) | 197.76(0.09) | 199.11(0.33) | 199.51 | -1.4 | | -17 | 13(0.2) | -20 | [2] | [11] | [6] | 48 | 98 | RG | 0.3 | Wait | | (3) | 13 | 3 | 12 | 20 | 0.8,78 | 35 | | 5 | Mar/2 | 12 | 215.38 | 207.35 | 198.28(0.04) | 197.58(-0.02) | 198.45(0.29) | 199.4 | -1.4 | | -17 | 13(0.1) | -20 | [2] | [7] | [9] | 42 | 89 | RG | 0.6 | Wait | | (2) | 12 | -5 | 31 | 20 | 0.7,74 | 35 | | | | |
| 6 | Mar/2 | 11 | 215.38 | 207.35 | 198.21(0.03) | 197.62(0.05) | 197.87(0.3) | 199.62 | -1.4 | | -17 | 13(0.3) | -20 | [1] | [9] | [10] | 33 | 110 | RG | 1.2 | SmallShort | | (2) | 12 | -3 | 39 | 20 | 0.9,60 | 35 | | 7 | Mar/2 | 10 | 215.38 | 207.35 | 198.15(0.03) | 197.52(0.02) | 197.28(0.36) | 199.76 | -1.4 | | -17 | 13(0.2) | 5 | [1] | [11] | [29] | 13 | 134 | RG | 1.7 | SmallShort | | (2) | 15 | 52 | 30 | 20 | 1.1,35 | 35 | | 8 | Mar/2 | 9 | 215.38 | 207.35 | 198.09(-0.04) | 197.49(-0.19) | 196.57(0.09) | 197.45 | -1.6 | | -17 | 13(0.1) | -45 | [-2] | [-5] | [13] | -50 | 26 | DP | 0.6 | OpenShort? | | (-2) | 4 | 31 | 3 | 20 | -0.4,10 | 35 | | 9 | Mar/1 | 15 | 216.45 | 209.87 | 198.09(0) | 197.86(-0.24) | 196.4(-0.17) | 196.08 | -1.8 | | -15 | 13(-0.6) | -50 | [0] | [-17] | [-5] | -84 | -148 | DR | -0.2 | HoldShort? | | (-4) | -7 | -6 | -9 | -14 | -1.5,4 | 33 | | 10 | Mar/1 | 14 | 216.45 | 209.87 | 198.17(0.1) | 198.33(-0.15) | 196.73(-0.31) | 196.36 | -1.8 | | -15 | 13(-3.8) | -50 | [4] | [-20] | [-8] | -77 | -248 | DR | -0.3 | HoldShort | | (1) | -12 | -9 | -14 | -20 | -1.3,6 | 33 | | | | |
| 11 | Mar/1 | 13 | 216.45 | 209.87 | 197.97(0.08) | 198.62(-0.12) | 197.35(-0.2) | 196.78 | -1.8 | | -15 | 17(-2.1) | -50 | [3] | [-15] | [-5] | -59 | -176 | DR | -0.3 | OpenShort | | (5) | -8 | 5 | -21 | -20 | -0.6,6 | 33 | | 12 | Mar/1 | 12 | 216.45 | 209.87 | 197.81(0.06) | 198.85(-0.02) | 197.75(-0.33) | 196.57 | -1.8 | | -15 | 19(-1) | -50 | [2] | [-19] | [-10] | -57 | -187 | DR | -0.6 | OpenShort | | (4) | -13 | 6 | -36 | -20 | -0.6,8 | 33 | | 13 | Mar/1 | 11 | 216.45 | 209.87 | 197.81(0) | 198.88(-0.04) | 198.41(-0.47) | 196.29 | -1.8 | | -15 | 20(0) | -50 | [0] | [-25] | [-21] | -34 | -175 | DR | -1 | OpenShort | | (2) | -19 | -29 | -27 | -20 | -0.6,31 | 33 | | 14 | Mar/1 | 10 | 216.45 | 209.87 | 197.7(0.05) | 198.96(-0.01) | 199.34(-0.28) | 197.57 | -1.7 | | -15 | 20(-0.2) | -50 | [2] | [-16] | [-23] | 4 | -117 | DR | -0.8 | OpenShort | | (2) | -11 | -46 | -23 | -20 | -0.1,56 | 33 | | 15 | Mar/1 | 9 | 216.45 | 209.87 | 197.61(0.05) | 198.97(0.08) | 199.34(0) | 199.62 | -1.5 | | -15 | 20(0.3) | -45 | [2] | [-3] | [6] | 50 | 55 | RG | -0.1 | Wait? | | (4) | 0 | 20 | -3 | 3 | 0.9,77 | 33 | | | | |
| 16 | Feb/28 | 15 | 217.49 | 213.01 | 197.52(-0.01) | 198.81(0.02) | 199.89(-0.04) | 198.73 | -1.9 | | -10 | 20(-2.1) | -50 | [-0] | [-6] | [-9] | 47 | 60 | DT | -0.5 | OpenShort? | | (1) | -2 | -26 | -2 | -4 | 0.6,82 | 33 | | 17 | Feb/28 | 14 | 217.49 | 213.01 | 197.54(-0.53) | 198.78(0.05) | 199.96(0.3) | 199.88 | -1.8 | | -10 | 22(-33.5) | -50 | [-21] | [3] | [-3] | 74 | 657 | RG | -0 | Wait | | (1) | 12 | -22 | 12 | 20 | 1.1,96 | 33 | | 18 | Feb/28 | 13 | 217.49 | 213.01 | 198.6(-0.48) | 198.68(0.11) | 199.37(0.41) | 200.84 | -1.7 | | -10 | 56(-17.1) | -50 | [-19] | [9] | [9] | 60 | 627 | UR | 0.3 | SmallShort | | (-24) | 16 | 7 | 18 | 20 | 0.4,100 | 33 | | 19 | Feb/28 | 12 | 217.49 | 213.01 | 199.55(-0.42) | 198.47(0.24) | 198.56(0.27) | 200.53 | -1.7 | | -10 | 73(-9.5) | -50 | [-17] | [7] | [15] | 53 | 483 | UR | 0.3 | SmallShort | | (-23) | 11 | 25 | 27 | 20 | 0.1,100 | 33 | | 20 | Feb/28 | 11 | 217.49 | 213.01 | 200.39(-0.43) | 198(0.34) | 198.03(0.14) | 199.42 | -1.8 | | -10 | 82(-7.3) | -50 | [-17] | [4] | [4] | 37 | 363 | UR | 0.2 | SmallShort | | (-21) | 6 | 8 | 22 | -20 | -0.1,89 | 33 | | | | |
| 21 | Feb/28 | 10 | 217.49 | 213.01 | 201.26(-0.42) | 197.33(0.32) | 197.75(0.12) | 199.08 | -1.8 | | -10 | 89(-5.9) | -50 | [-17] | [3] | [19] | 6 | 289 | UR | 0.1 | SmallShort | | (-21) | 5 | 49 | 17 | 1 | -0.2,61 | 33 | | 22 | Feb/28 | 9 | 217.49 | 213.01 | 202.11(-0.52) | 196.71(0.1) | 197.51(-0.25) | 196.92 | -2.1 | | -10 | 95(-4.8) | -50 | [-21] | [-18] | [-1] | -29 | 146 | DT | -0.1 | OpenShort? | | (-23) | -10 | -0 | 6 | -20 | -0.5,34 | 33 | | 23 | Feb/27 | 15 | 218.18 | 215.62 | 203.17(-0.52) | 196.51(0.04) | 198(-0.2) | 196.94 | -2.3 | | -9 | 100(-12.9) | -50 | [-21] | [-17] | [-6] | -30 | 107 | DT | -0.1 | OpenShort? | | (-24) | -8 | -22 | 5 | 7 | -0.6,35 | 37 | | 24 | Feb/27 | 14 | 218.18 | 215.62 | 204.24(-0.43) | 196.44(0.1) | 198.4(0.22) | 197.91 | -2.2 | | -9 | 113(-2) | -50 | [-17] | [2] | [4] | -45 | 118 | UR | -0 | SmallShort | | (-24) | 9 | 1 | 2 | 20 | -0.6,20 | 37 | | 25 | Feb/27 | 13 | 218.18 | 215.62 | 205.13(-0.47) | 196.25(0.01) | 197.96(0.53) | 197.85 | -2.2 | | -9 | 115(-1.7) | -50 | [-19] | [12] | [0] | -47 | 181 | RG | -0 | Wait | | (-21) | 21 | -13 | 4 | 20 | -0.7,21 | 37 | | | | |
| 26 | Feb/27 | 12 | 218.18 | 215.62 | 206.09(-0.47) | 196.23(-0.04) | 196.91(0.51) | 198.44 | -2.1 | | -9 | 117(-1.6) | -50 | [-19] | [10] | [5] | -46 | 159 | UR | 0.1 | SmallShort | | (-21) | 20 | -10 | 10 | 20 | -0.7,22 | 37 | | 27 | Feb/27 | 11 | 218.18 | 215.62 | 207.07(-0.43) | 196.31(-1.12) | 195.92(0.45) | 198.87 | -2.1 | | -9 | 118(-0.2) | -40 | [-17] | [-13] | [29] | -52 | 79 | DP | 0.3 | OpenShort | | (-22) | 18 | -0 | 13 | 20 | -0.8,18 | 37 | | 28 | Feb/27 | 10 | 218.18 | 215.62 | 207.97(-0.4) | 198.53(-1.02) | 195.05(0.36) | 198.89 | -2.1 | | -9 | 119(0.2) | -20 | [-16] | [-15] | [46] | -59 | -7 | DP | 0.4 | OpenShort | | (-20) | 14 | 71 | 12 | 20 | -0.8,11 | 37 | | 29 | Feb/27 | 9 | 218.18 | 215.62 | 208.8(-0.51) | 200.57(-1.09) | 194.35(-0.1) | 195.79 | -2.4 | | -9 | 118(3.7) | -50 | [-20] | [-35] | [31] | -76 | -192 | DP | 0.1 | OpenShort? | | (-23) | -4 | 74 | 8 | 20 | -1.2,4 | 37 | | 30 | Feb/24 | 15 | 219.09 | 218.37 | 209.88(-0.58) | 202.78(-1.18) | 194.55(-0.52) | 192.59 | -3.3 | | -7 | 115(-9.8) | -50 | [-23] | [-55] | [-14] | -90 | -423 | DT | -0.2 | HoldShort? | | (-27) | -21 | -19 | 4 | -20 | -1.6,0 | 31 | | | | |
| 31 | Feb/24 | 14 | 219.09 | 218.37 | 211.1(-0.51) | 205.2(-1.11) | 195.57(-0.58) | 193.43 | -3.2 | | -7 | 124(10.6) | -50 | [-20] | [-56] | [-21] | -95 | -517 | DT | -0.2 | OpenShort | | (-26) | -23 | -22 | 6 | -20 | -1.8,0 | 31 | | 32 | Feb/24 | 13 | 219.09 | 218.37 | 212.18(-0.5) | 207.51(-1.12) | 196.71(-2.63) | 194.41 | -3.1 | | -7 | 114(12) | -50 | [-20] | [-137] | [-31] | -100 | -978 | DT | -0.3 | HoldShort | | (-23) | -104 | -40 | -2 | -20 | -2,0 | 31 | | 33 | Feb/24 | 12 | 219.09 | 218.37 | 213.25(-0.45) | 209.85(-1.04) | 202.03(-2.3) | 196.16 | -2.9 | | -7 | 102(12.3) | -50 | [-18] | [-122] | [-20] | -103 | -909 | DT | -0.7 | HoldShort | | (-22) | -91 | 1 | -4 | -20 | -2.1,0 | 31 | | 34 | Feb/24 | 11 | 219.09 | 218.37 | 214.21(-0.47) | 212.05(-0.93) | 206.79(-2.02) | 196.13 | -2.9 | | -7 | 90(17.2) | -50 | [-19] | [-109] | [-51] | -113 | -871 | DT | -1.5 | HoldShort | | (-21) | -80 | -35 | -74 | -20 | -2.5,0 | 31 | | 35 | Feb/24 | 10 | 219.09 | 218.37 | 215.22(-0.44) | 214.04(-0.92) | 211.06(-1.82) | 197.65 | -2.7 | | -7 | 72(22) | -50 | [-17] | [-100] | [-49] | -95 | -833 | DT | -2.3 | OpenShort | | (-20) | -72 | -32 | -65 | -20 | -3.1,33 | 31 | | | | |
| 36 | Feb/24 | 9 | 219.09 | 218.37 | 216.18(-0.38) | 216.02(-0.83) | 214.98(-1.53) | 199.09 | -2.5 | | -7 | 50(32.5) | -50 | [-15] | [-86] | [-182] | -91 | -792 | DT | -4 | OpenShort? | | (-19) | -61 | -444 | -36 | -20 | -4.3,67 | 31 | | 37 | Feb/23 | 15 | 220.12 | 221.85 | 217.01(0.11) | 217.83(0.2) | 218.31(0.31) | 220.96 | 0.1 | | 6 | 18(-1.2) | 50 | [4] | [18] | [16] | 108 | 153 | UT | 1.9 | CloseLong? | | (5) | 12 | 17 | 33 | 20 | 2.8,88 | 44 | | 38 | Feb/23 | 14 | 220.12 | 221.85 | 216.78(0.03) | 217.4(0.18) | 217.63(0.16) | 220.13 | 0 | | 6 | 19(2.9) | 50 | [2] | [14] | [29] | 100 | 161 | UT | 2.3 | HoldLong | | (4) | 8 | 60 | 28 | 20 | 3.1,72 | 44 | | 39 | Feb/23 | 13 | 220.12 | 221.85 | 216.71(-0.02) | 217.01(0.02) | 217.28(0.14) | 217.21 | -0.5 | | 6 | 16(-1) | 35 | [-1] | [8] | [2] | 17 | 83 | UR | -0.1 | SmallShort | | (-2) | 7 | 9 | -6 | 2 | 0.5,54 | 44 | | 40 | Feb/23 | 12 | 220.12 | 221.85 | 216.76(-0.02) | 216.97(-0.01) | 216.97(-0.04) | 216.77 | -0.6 | | 6 | 17(-0.3) | 25 | [-1] | [-2] | [-0] | 8 | 11 | RG | -0.2 | Wait | | (-2) | -2 | 5 | -10 | -5 | 0,58 | 44 | | | | |
| 41 | Feb/23 | 11 | 220.12 | 221.85 | 216.81(-0.05) | 216.99(0.06) | 217.05(-0.16) | 216.53 | -0.6 | | 6 | 17(-1.3) | -0 | [-3] | [-7] | [-8] | 17 | 1 | RG | -0.5 | Wait | | (-1) | -8 | -24 | 15 | -20 | -0.3,74 | 44 | | 42 | Feb/23 | 10 | 220.12 | 221.85 | 216.92(-0.02) | 216.87(0.11) | 217.4(0.13) | 217.68 | -0.4 | | 6 | 19(-1.1) | 30 | [-1] | [10] | [-2] | 34 | 100 | RG | 0.3 | Wait | | (-1) | 7 | -14 | 10 | 9 | 0.7,66 | 44 | | 43 | Feb/23 | 9 | 220.12 | 221.85 | 216.96(-0.03) | 216.63(0.12) | 217.12(0.17) | 218.37 | -0.3 | | 6 | 20(-1.9) | 50 | [-2] | [12] | [22] | 39 | 142 | UR | 1.1 | SmallShort? | | (-0) | 9 | 55 | 9 | 20 | 1.3,56 | 44 | | 44 | Feb/22 | 15 | 219.24 | 221.91 | 217.03(-0.06) | 216.37(-0.02) | 216.76(-0.1) | 215.73 | -0.5 | | 4 | 22(4) | -5 | [-3] | [-7] | [-10] | -27 | -22 | RG | -0.8 | SmallLong? | | (-4) | -5 | -25 | -2 | -17 | -1.1,51 | 44 | | 45 | Feb/22 | 14 | 219.24 | 221.91 | 217.17(-0.13) | 216.41(0.03) | 216.98(0.03) | 216.94 | -0.3 | | 4 | 18(-7.3) | -20 | [-6] | [-0] | [-4] | 4 | 137 | DT | -0 | OpenShort | | (-1) | 1 | -22 | 12 | 12 | -0.2,59 | 44 | | | | |
| 46 | Feb/22 | 13 | 219.24 | 221.91 | 217.45(-0.16) | 216.34(0.07) | 216.92(0.27) | 218.04 | -0.2 | | 4 | 25(-9.5) | 15 | [-8] | [12] | [15] | 11 | 273 | UR | 0.6 | SmallShort | | (-5) | 13 | 27 | 16 | 20 | 0.3,53 | 44 | | 47 | Feb/22 | 12 | 219.24 | 221.91 | 217.79(-0.19) | 216.34(0) | 216.33(0.08) | 216.75 | -0.4 | | 4 | 35(-6.1) | -20 | [-9] | [1] | [6] | -22 | 175 | UR | 0.2 | SmallShort | | (-9) | 4 | 10 | 11 | 14 | -0.4,38 | 44 | | 48 | Feb/22 | 11 | 219.24 | 221.91 | 218.2(-0.18) | 216.17(-0.11) | 216.16(0.08) | 216.28 | -0.4 | | 4 | 41(-3.7) | -20 | [-9] | [-2] | [-3] | -32 | 124 | DT | 0 | OpenShort | | (-9) | 4 | -11 | -11 | 20 | -0.7,36 | 44 | | 49 | Feb/22 | 10 | 219.24 | 221.91 | 218.6(-0.17) | 216.41(-0.06) | 215.98(0.08) | 216.79 | -0.4 | | 4 | 44(-3.2) | -10 | [-8] | [-1] | [-0] | -38 | 123 | DT | 0.3 | OpenShort | | (-8) | 4 | 0 | -13 | 20 | -0.6,27 | 44 | | 50 | Feb/22 | 9 | 219.24 | 221.91 | 218.97(-0.18) | 216.53(-0.05) | 215.81(0.02) | 216.79 | -0.4 | | 4 | 48(-2.3) | 0 | [-9] | [-3] | [10] | -54 | 99 | RG | 0.3 | Wait? | | (-8) | 1 | 36 | -18 | 17 | -0.7,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|