MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $53.8000 One month high (close): $67.3700

MGA Daily Change: 0.2% Daily StdDev 2.93% MGA EMA_5_Trend: 0.54% 10Minute StdDev: $0.4756

Latest Price : $56.23(0.2%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	58.41	55.61	55.83(0.09)	55.87(-0.09)	55.81(0.14)	56.12	-0.5	-17	10(-0.4)	-15	[3]	[3]	[9]	9	-7	RG	0.7	Wait?	(4)	5	9	11	20	0.6,44	29
Daily Trend: % Up Forces: Down Forces: 55.61(daily_ema_10 -0.91%) 55.87(hourly_sma_10 -0.45%) Support Levels: 55.83(weak_hourly_sma_20 -0.52%) Resistance Levels: 58.41(daily_ema_20 4.08%)

2	Mar/2	14	58.41	55.61	55.78(0.07)	55.92(-0.07)	55.73(0.2)	55.97	-0.5	-17	10(-0.2)	-20	[2]	[5]	[8]	-4	9	RG	0.5	Wait	(2)	7	16	5	20	0.4,36	29
3	Mar/2	13	58.41	55.61	55.74(0.02)	55.96(-0.16)	55.62(-0.14)	55.71	-0.6	-17	10(-0.1)	-50	[1]	[-9]	[0]	-23	-67	RG	0.2	Wait	(1)	-5	4	-6	-5	-0.1,30	29
4	Mar/2	12	58.41	55.61	55.73(0.02)	56.05(-0.11)	55.7(-0.18)	55.64	-0.6	-17	10(0)	-50	[1]	[-9]	[-2]	-23	-86	DR	-0.1	OpenShort	(1)	-6	2	-6	-20	-0.2,32	29
5	Mar/2	11	58.41	55.61	55.72(0.02)	56.11(-0.02)	55.8(-0.25)	55.6	-0.6	-17	10(-0.2)	-50	[1]	[-10]	[-11]	-20	-103	DR	-0.4	OpenShort	(1)	-9	-7	-21	-20	-0.2,35	29

6	Mar/2	10	58.41	55.61	55.71(0.09)	56.12(0.07)	55.94(-0.23)	55.72	-0.6	-17	11(-0.5)	-45	[3]	[-7]	[-2]	-4	-152	DR	-0.4	OpenShort	(2)	-8	15	-21	-20	0,46	29
7	Mar/2	9	58.41	55.61	55.71(0)	56.08(-0.02)	56.07(-0.39)	55.47	-0.6	-17	11(-0.2)	-50	[0]	[-15]	[-23]	-4	-128	DR	-1.1	OpenShort?	(1)	-13	-37	-25	-20	-0.4,56	29
8	Mar/1	15	58.95	55.63	55.66(0.11)	56.09(0.16)	56.29(-0.18)	56.09	-0.6	-18	11(0.5)	-45	[4]	[-3]	[-7]	43	-78	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.8,73	28
9	Mar/1	14	58.95	55.63	55.6(0.22)	56(0.18)	56.39(-0.07)	56.14	-0.6	-18	11(-2.1)	-20	[8]	[2]	[-5]	59	-141	CR	-0.5	HoldShort	(4)	-2	-7	-9	-11	1,84	28
10	Mar/1	13	58.95	55.63	55.48(0.22)	55.9(0.22)	56.43(0.25)	56.25	-0.5	-18	13(-1.3)	-15	[8]	[13]	[-9]	70	-21	CR	-0.3	HoldShort	(8)	9	-18	-10	-9	1.2,90	28

11	Mar/1	12	58.95	55.63	55.36(0.25)	55.78(0.25)	56.29(0.34)	56.56	-0.5	-18	14(-0.4)	10	[9]	[17]	[6]	90	53	RG	0.4	Wait	(8)	12	8	-3	20	1.7,97	28
12	Mar/1	11	58.95	55.63	55.22(0.24)	55.64(0.22)	56.1(0.38)	56.43	-0.5	-18	15(-0.1)	5	[8]	[18]	[3]	87	71	RG	0.4	Wait	(8)	13	-7	3	20	1.6,97	28
13	Mar/1	10	58.95	55.63	55.09(0.27)	55.52(0.22)	55.89(0.56)	56.55	-0.5	-18	15(0.7)	30	[9]	[24]	[12]	100	139	UT	0.9	CloseLong	(9)	19	12	9	20	2,100	28
14	Mar/1	9	58.95	55.63	54.94(0.22)	55.4(0.13)	55.58(0.38)	56.34	-0.5	-18	14(0.3)	25	[8]	[16]	[23]	100	122	UT	1.1	CloseLong?	(8)	13	45	12	20	2,100	28
15	Feb/28	15	59.37	55.6	54.82(0.16)	55.33(0.07)	55.37(0.2)	55.6	-0.7	-20	14(0.1)	-10	[6]	[9]	[4]	77	27	RG	0.3	Wait?	(6)	7	2	10	20	1.1,99	26

16	Feb/28	14	59.37	55.6	54.73(0.07)	55.29(0.09)	55.26(0.14)	55.57	-0.7	-20	14(0.5)	-25	[2]	[6]	[5]	72	114	RG	0.4	Wait	(5)	5	9	7	9	1.2,92	26
17	Feb/28	13	59.37	55.6	54.69(0.07)	55.24(0.04)	55.18(0.05)	55.42	-0.8	-20	13(0.4)	-25	[2]	[2]	[8]	64	70	RG	0.4	Wait	(2)	2	18	4	16	1.1,86	26
18	Feb/28	12	59.37	55.6	54.65(0.05)	55.22(0.05)	55.15(-0.13)	55.12	-0.8	-20	13(0.1)	-50	[2]	[-4]	[-4]	48	7	DR	-0	OpenShort	(1)	-5	-2	-6	-20	0.7,80	26
19	Feb/28	11	59.37	55.6	54.62(0.07)	55.19(0.24)	55.22(-0.13)	55.15	-0.8	-20	13(0.2)	-45	[2]	[-1]	[-4]	51	-4	DR	-0.1	OpenShort	(2)	-5	5	-9	-20	0.8,81	26
20	Feb/28	10	59.37	55.6	54.58(0.05)	55.06(0.22)	55.29(-0.07)	55.07	-0.8	-20	12(0.2)	-50	[2]	[1]	[-7]	53	21	CR	-0.3	HoldShort	(2)	-2	-5	-10	-20	0.8,83	26

21	Feb/28	9	59.37	55.6	54.55(0.04)	54.94(0.26)	55.33(0.04)	55.15	-0.8	-20	12(0.3)	-50	[1]	[5]	[-6]	65	77	CR	-0.3	HoldShort?	(2)	1	-10	-6	-20	1,90	26
22	Feb/27	15	59.76	55.61	54.53(-0.02)	54.8(0.27)	55.31(0.05)	55.31	-0.9	-21	12(-0.2)	-50	[-1]	[6]	[-2]	79	173	RG	0	Wait?	(2)	2	-7	1	9	1.3,96	27
23	Feb/27	14	59.76	55.61	54.53(0)	54.65(0.29)	55.28(0.22)	55.43	-0.8	-21	12(-0.3)	-35	[0]	[12]	[4]	84	217	UR	0.2	SmallShort	(0)	8	-2	9	20	1.4,99	27
24	Feb/27	13	59.76	55.61	54.54(-0.04)	54.49(0.33)	55.16(0.6)	55.46	-0.8	-21	12(-0.5)	-15	[-1]	[25]	[11]	83	364	UR	0.5	SmallShort	(-1)	21	11	19	20	1.4,98	27
25	Feb/27	12	59.76	55.61	54.56(-0.04)	54.31(0.28)	54.83(0.53)	55.27	-0.9	-21	13(-0.6)	-15	[-1]	[22]	[14]	76	309	UR	0.7	SmallShort	(-1)	18	11	27	20	1.1,98	27

26	Feb/27	11	59.76	55.61	54.58(-0.07)	54.16(0.04)	54.54(0.44)	55.08	-0.9	-21	14(-0.8)	-25	[-2]	[15]	[14]	56	275	UR	0.8	SmallShort	(-2)	15	-4	43	20	0.7,88	27
27	Feb/27	10	59.76	55.61	54.62(-0.02)	54.14(0.11)	54.3(0.54)	55.15	-0.9	-21	14(-0.1)	-5	[-1]	[20]	[21]	26	258	UR	1.2	SmallShort	(-2)	19	18	34	20	0.7,58	27
28	Feb/27	9	59.76	55.61	54.63(-0.02)	54.08(0.06)	54.01(0.37)	54.86	-1	-21	14(-0.2)	-5	[-1]	[13]	[32]	-6	156	UR	1.1	SmallShort?	(-2)	13	65	24	20	0.3,37	27
29	Feb/24	15	60.2	55.51	54.64(-0.22)	54.05(-0.07)	53.81(0.04)	53.82	-1.3	-27	15(-0.9)	-50	[-8]	[-7]	[0]	-72	86	DT	0	OpenShort?	(-4)	1	-1	5	-7	-1.1,6	19
30	Feb/24	14	60.2	55.51	54.76(-0.13)	54.09(-0.15)	53.79(0.02)	53.83	-1.3	-27	16(0.4)	-50	[-5]	[-8]	[1]	-76	-30	DP	0.1	OpenShort	(-7)	1	0	5	-4	-1.2,4	19

31	Feb/24	13	60.2	55.51	54.83(-0.15)	54.17(-0.17)	53.78(-0.35)	53.83	-1.3	-27	15(0.6)	-50	[-5]	[-22]	[1]	-79	-114	DP	0.1	OpenShort	(-5)	-12	4	5	-17	-1.3,4	19
32	Feb/24	12	60.2	55.51	54.91(-0.13)	54.26(-0.29)	53.97(-0.31)	53.76	-1.3	-27	15(0.9)	-50	[-5]	[-22]	[-1]	-88	-156	DT	-0.3	HoldShort	(-5)	-11	-3	2	0	-1.6,2	19
33	Feb/24	11	60.2	55.51	54.98(-0.15)	54.42(-0.33)	54.14(-0.26)	53.81	-1.3	-27	14(0.9)	-50	[-5]	[-21]	[-0]	-92	-121	DT	-0.5	HoldShort	(-4)	-9	6	-12	-4	-1.7,1	19
34	Feb/24	10	60.2	55.51	55.06(-0.22)	54.6(-0.42)	54.28(-0.29)	53.72	-1.3	-27	13(1.4)	-50	[-8]	[-24]	[-6]	-94	-88	DT	-0.9	OpenShort	(-5)	-10	-6	-7	-20	-2.1,9	19
35	Feb/24	9	60.2	55.51	55.18(-0.2)	54.83(-0.31)	54.44(-0.2)	53.81	-1.3	-27	11(0.6)	-50	[-7]	[-19]	[-24]	-94	-95	DT	-1.1	HoldShort?	(-7)	-7	-58	-3	-20	-2.4,16	19

36	Feb/23	15	60.64	56.52	55.29(-0.14)	55(-0.18)	54.44(0)	54.75	-1.2	-23	11(-1.1)	-50	[-5]	[-9]	[5]	-55	43	DP	0.4	OpenShort?	(-5)	0	6	16	2	-1,20	19
37	Feb/23	14	60.64	56.52	55.37(-0.18)	55.1(-0.13)	54.55(-0.26)	54.65	-1.2	-23	12(-0.9)	-50	[-6]	[-17]	[2]	-72	-11	DP	0.2	OpenShort	(-5)	-9	9	7	-20	-1.3,11	19
38	Feb/23	13	60.64	56.52	55.47(-0.16)	55.17(-0.11)	54.69(-0.4)	54.5	-1.3	-23	13(0.2)	-50	[-6]	[-22]	[0]	-86	-107	DT	-0.3	HoldShort	(-7)	-14	14	0	-20	-1.6,4	19
39	Feb/23	12	60.64	56.52	55.56(-0.18)	55.23(-0.34)	54.91(-0.58)	54.28	-1.3	-23	13(1.5)	-50	[-6]	[-32]	[-14]	-103	-194	DT	-1	HoldShort	(-7)	-20	-18	-20	-20	-2.1,0	19
40	Feb/23	11	60.64	56.52	55.66(-0.16)	55.42(-0.16)	55.23(-0.43)	54.57	-1.3	-23	11(0.9)	-50	[-6]	[-24]	[-14]	-94	-146	DT	-1.2	HoldShort	(-5)	-15	-10	-24	-20	-2,6	19

41	Feb/23	10	60.64	56.52	55.75(-0.13)	55.51(-0.09)	55.47(-0.36)	54.74	-1.2	-23	10(1)	-50	[-5]	[-20]	[-23]	-86	-138	DT	-1.5	OpenShort	(-5)	-12	-39	-23	-20	-2.1,17	19
42	Feb/23	9	60.64	56.52	55.82(-0.09)	55.56(0.05)	55.67(0.04)	55.38	-1.1	-23	9(-0.1)	-50	[-3]	[-3]	[-8]	-44	24	DT	-0.7	OpenShort?	(-2)	1	-16	-5	-20	-1,31	19
43	Feb/22	15	61	57.48	55.87(-0.05)	55.53(0.02)	55.65(0.16)	55.64	-1.2	-20	9(-0.5)	-50	[-2]	[1]	[-1]	-22	52	RG	-0	Wait?	(-2)	6	-8	8	4	-0.5,41	20
44	Feb/22	14	61	57.48	55.9(-0.07)	55.52(-0.02)	55.56(-0.09)	55.77	-1.1	-20	10(-0.7)	-50	[-2]	[-8]	[6]	-18	28	DP	0.5	OpenShort	(-1)	-3	1	14	20	-0.3,40	20
45	Feb/22	13	61	57.48	55.94(-0.12)	55.53(-0.09)	55.61(0.11)	55.76	-1.1	-20	10(-1.4)	-50	[-4]	[-3]	[6]	-30	122	DP	0.3	OpenShort	(-3)	4	1	13	20	-0.4,30	20

46	Feb/22	12	61	57.48	56.01(-0.12)	55.58(-0.09)	55.55(0.2)	55.75	-1.1	-20	12(-0.9)	-50	[-4]	[0]	[11]	-46	123	UR	0.4	SmallShort	(-5)	7	25	-5	20	-0.5,17	20
47	Feb/22	11	61	57.48	56.08(-0.16)	55.63(-0.25)	55.44(0.04)	55.34	-1.2	-20	13(-0.2)	-50	[-6]	[-9]	[6]	-59	46	DP	-0.2	OpenShort	(-5)	1	11	7	16	-1.3,24	20
48	Feb/22	10	61	57.48	56.17(-0.14)	55.77(-0.21)	55.42(-0.11)	55.16	-1.3	-20	13(0.6)	-50	[-5]	[-13]	[-25]	-68	-64	DT	-0.4	OpenShort	(-6)	-4	-54	-23	-20	-1.7,25	20
49	Feb/22	9	61	57.48	56.25(-0.04)	55.89(-0.02)	55.48(0.05)	56.07	-1.1	-20	12(0)	-35	[-1]	[-3]	[14]	-31	24	DP	1	OpenShort?	(-2)	2	39	-10	20	-0.3,27	20
50	Feb/21	15	61.28	58.39	56.27(-0.05)	55.9(-0.16)	55.45(-0.29)	55.42	-1.3	-19	12(0.3)	-50	[-2]	[-18]	[-3]	-81	-174	DT	-0.1	HoldShort?	(-3)	-10	10	-27	-20	-1.5,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI