GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9900 One month high (close): $31.7200

GDX Daily Change: 0.21% Daily StdDev 2% GDX EMA_5_Trend: 0.66% 10Minute StdDev: $0.3361

Latest Price : $28.17(0.21%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	28.85	27.78	27.91(0.18)	(0)	28.07(0.07)	28.1	-0.6	-20	23(-3)	0	[9]	[4]	[0]	30	-105	RG	0.1	Wait?	(7)	4	3	-5	0	0.6,65	28
Daily Trend: % Up Forces: Down Forces: 27.78(daily_ema_10 -1.14%) Support Levels: 27.91(weak_hourly_sma_20 -0.68%) Resistance Levels: 28.85(daily_ema_20 2.67%)

2	Mar/2	14	28.85	27.78	27.86(0.14)	28.11(-0.04)	28.05(0.04)	28.08	-0.6	-20	26(-1.6)	-10	[7]	[1]	[0]	42	-60	RG	0.1	Wait	(8)	2	2	-0	-4	0.6,77	28
3	Mar/2	13	28.85	27.78	27.82(0.14)	28.11(0)	28.04(-0.11)	28.07	-0.6	-20	28(-1.1)	-35	[7]	[-6]	[-2]	44	-91	DR	0.1	OpenShort	(7)	-6	0	-2	-18	0.7,76	28
4	Mar/2	12	28.85	27.78	27.78(0.18)	28.12(0.04)	28.07(-0.11)	28.07	-0.6	-20	29(-1.4)	-20	[9]	[-4]	[-0]	46	-125	RG	0	Wait	(7)	-6	6	-6	-18	0.8,76	28
5	Mar/2	11	28.85	27.78	27.73(0.14)	28.11(0.18)	28.1(-0.14)	28.03	-0.6	-20	31(-1.5)	-35	[7]	[-3]	[-4]	43	-80	DR	-0.2	OpenShort	(8)	-7	5	-14	-20	0.7,75	28

6	Mar/2	10	28.85	27.78	27.69(0.18)	28.06(0.14)	28.14(-0.11)	28	-0.6	-20	32(-1)	-30	[9]	[-2]	[-7]	51	-115	DR	-0.3	OpenShort	(8)	-6	-3	-13	-20	0.7,83	28
7	Mar/2	9	28.85	27.78	27.64(0.14)	28.02(0.18)	28.17(-0.11)	28.02	-0.6	-20	33(-0.2)	-50	[7]	[-1]	[-17]	64	-41	DR	-0.3	OpenShort?	(8)	-6	-34	-11	-20	0.9,91	28
8	Mar/1	15	29.07	27.83	27.6(0.22)	27.97(0.25)	28.2(0.11)	28.23	-0.5	-22	33(5.7)	5	[11]	[12]	[0]	84	23	RG	0.1	Wait?	(10)	6	0	-4	7	1.4,99	23
9	Mar/1	14	29.07	27.83	27.54(0.22)	27.9(0.32)	28.17(0.18)	28.23	-0.5	-22	28(0.9)	5	[11]	[17]	[-1]	89	60	CR	0.1	OpenShort	(8)	9	-2	-5	11	1.6,99	23
10	Mar/1	13	29.07	27.83	27.48(0.26)	27.81(0.32)	28.12(0.5)	28.24	-0.5	-22	27(1.5)	35	[13]	[34]	[8]	97	133	UT	0.3	OpenLong	(12)	25	18	-4	20	1.9,99	23

11	Mar/1	12	29.07	27.83	27.41(0.22)	27.72(0.36)	27.98(0.36)	28.13	-0.6	-22	25(1.7)	20	[11]	[27]	[1]	97	120	TP	0.4	OpenShort	(10)	18	-3	-7	20	1.9,99	23
12	Mar/1	11	29.07	27.83	27.35(0.22)	27.62(0.36)	27.88(0.5)	28.15	-0.6	-22	23(2.8)	40	[11]	[34]	[12]	105	186	UT	0.8	HoldLong	(12)	25	13	7	20	2.2,100	23
13	Mar/1	10	29.07	27.83	27.29(0.22)	27.52(0.29)	27.74(0.4)	28.07	-0.6	-22	21(2.9)	30	[11]	[27]	[9]	108	160	UT	1	HoldLong	(10)	20	8	2	20	2.5,95	23
14	Mar/1	9	29.07	27.83	27.23(0.22)	27.44(0.29)	27.63(0.47)	28.02	-0.7	-22	18(2.8)	40	[11]	[31]	[35]	118	180	UT	1.4	HoldLong?	(10)	24	82	7	20	2.9,95	23
15	Feb/28	15	29.25	27.96	27.17(0.15)	27.36(0.18)	27.5(0.18)	27.53	-1	-23	15(0.8)	-20	[8]	[12]	[-6]	85	16	CR	0.1	OpenShort?	(5)	9	-15	-5	-4	1.6,95	12

16	Feb/28	14	29.25	27.96	27.13(0.04)	27.31(0.22)	27.45(0.33)	27.62	-1	-23	14(1.3)	-20	[2]	[18]	[11]	103	225	RG	0.7	Wait	(8)	16	19	7	20	2.1,100	12
17	Feb/28	13	29.25	27.96	27.12(0.04)	27.25(0.11)	27.36(0.22)	27.51	-1.1	-23	13(1)	-40	[2]	[10]	[5]	98	157	RG	0.7	Wait	(2)	11	2	9	20	1.9,100	12
18	Feb/28	12	29.25	27.96	27.11(0.07)	27.22(0.15)	27.3(0.15)	27.5	-1.1	-23	12(1.3)	-10	[3]	[8]	[17]	100	105	RG	1	SmallShort	(2)	7	27	19	20	2,100	12
19	Feb/28	11	29.25	27.96	27.09(0.04)	27.18(0.11)	27.26(0.15)	27.34	-1.2	-23	11(0.4)	-30	[2]	[7]	[3]	81	88	RG	0.5	Wait	(2)	7	7	9	-7	1.5,93	12
20	Feb/28	10	29.25	27.96	27.09(0)	27.15(0.15)	27.22(0.22)	27.3	-1.2	-23	10(0.2)	-20	[0]	[11]	[11]	70	138	UR	0.5	SmallShort	(2)	11	25	10	11	1.3,87	12

21	Feb/28	9	29.25	27.96	27.08(-0.07)	27.11(0.07)	27.16(0.04)	27.15	-1.3	-23	10(-1.2)	-50	[-3]	[-1]	[-3]	43	114	DT	-0.1	OpenShort?	(-2)	2	-15	10	7	0.4,83	12
22	Feb/27	15	29.47	28.16	27.1(-0.04)	27.09(0.11)	27.15(0.04)	27.24	-1.3	-24	11(-0.9)	-50	[-2]	[-0]	[3]	53	102	UR	0.5	SmallShort?	(-2)	2	-3	18	11	0.8,83	16
23	Feb/27	14	29.47	28.16	27.1(0)	27.06(0.15)	27.14(0.15)	27.26	-1.3	-24	12(-0.2)	-25	[0]	[6]	[11]	40	99	UR	0.6	SmallShort	(-2)	7	22	15	15	0.8,70	16
24	Feb/27	13	29.47	28.16	27.11(-0.07)	27.02(0.11)	27.1(0.11)	27.13	-1.4	-24	12(-0.7)	-50	[-3]	[3]	[5]	12	109	UR	0.1	SmallShort	(-2)	5	10	4	11	0.1,59	16
25	Feb/27	12	29.47	28.16	27.13(-0.11)	26.99(0.11)	27.07(0.07)	27.07	-1.4	-24	13(-1.3)	-50	[-5]	[0]	[1]	-1	110	UR	0	SmallShort	(-3)	3	2	8	-7	-0.3,57	16

26	Feb/27	11	29.47	28.16	27.16(-0.07)	26.96(-0.11)	27.05(0.04)	27.06	-1.5	-24	14(-0.9)	-50	[-3]	[-6]	[-0]	-6	42	DT	0	OpenShort	(-5)	2	-20	13	20	-0.4,54	16
27	Feb/27	10	29.47	28.16	27.18(-0.07)	26.96(0)	27.04(0.22)	27.18	-1.4	-24	15(-1)	-45	[-3]	[5]	[11]	1	127	UR	0.6	SmallShort	(-3)	10	14	18	20	0,51	16
28	Feb/27	9	29.47	28.16	27.2(-0.07)	26.99(-0.04)	26.98(0.15)	27.1	-1.4	-24	16(-0.3)	-45	[-3]	[1]	[12]	-25	70	UR	0.5	SmallShort?	(-5)	7	22	10	20	-0.4,35	16
29	Feb/24	15	29.72	28.4	27.22(-0.15)	27(-0.07)	26.94(0.15)	26.97	-1.6	-25	16(-0.7)	-50	[-7]	[-1]	[4]	-46	100	DP	0.1	OpenShort?	(-3)	7	5	6	15	-0.9,27	12
30	Feb/24	14	29.72	28.4	27.26(-0.18)	27.02(-0.15)	26.9(0.15)	26.94	-1.7	-25	17(-2.6)	-50	[-9]	[-3]	[1]	-53	102	DP	0.1	OpenShort	(-7)	7	-3	8	7	-1.1,25	12

31	Feb/24	13	29.72	28.4	27.31(-0.22)	27.06(-0.18)	26.86(-0.3)	26.96	-1.7	-25	20(-1.2)	-50	[-10]	[-26]	[3]	-55	17	DP	0.3	OpenShort	(-10)	-14	3	11	0	-1.1,23	12
32	Feb/24	12	29.72	28.4	27.37(-0.18)	27.11(-0.18)	26.94(-0.22)	26.94	-1.7	-25	21(-1.3)	-50	[-9]	[-22]	[4]	-65	-33	DP	0	OpenShort	(-10)	-10	7	10	0	-1.2,15	12
33	Feb/24	11	29.72	28.4	27.42(-0.25)	27.16(-0.18)	27(-0.22)	26.9	-1.7	-25	22(-0.6)	-50	[-12]	[-22]	[4]	-77	6	DP	-0.3	OpenShort	(-10)	-10	19	-5	-15	-1.4,8	12
34	Feb/24	10	29.72	28.4	27.49(-0.25)	27.21(-0.22)	27.06(-0.26)	26.79	-1.8	-25	23(-0.3)	-50	[-12]	[-25]	[-3]	-88	-62	DT	-0.7	HoldShort	(-13)	-12	9	-4	-20	-1.8,7	12
35	Feb/24	9	29.72	28.4	27.56(-0.33)	27.27(-0.29)	27.13(-0.44)	26.74	-1.8	-25	23(0.7)	-50	[-16]	[-36]	[-40]	-95	-78	DT	-1	HoldShort?	(-13)	-21	-100	-3	-20	-2.1,8	12

36	Feb/23	15	30.01	28.68	27.65(-0.14)	27.35(-0.07)	27.25(-0.07)	27.33	-1.6	-25	22(-1.4)	-50	[-7]	[-12]	[7]	-61	5	DP	0.2	OpenShort?	(-8)	-3	13	8	11	-0.9,12	9
37	Feb/23	14	30.01	28.68	27.69(-0.22)	27.37(-0.15)	27.27(-0.18)	27.25	-1.7	-25	24(-0.7)	-50	[-10]	[-20]	[4]	-76	15	DP	-0.1	OpenShort	(-10)	-8	10	1	7	-1.1,2	9
38	Feb/23	13	30.01	28.68	27.75(-0.22)	27.41(-0.11)	27.32(-0.11)	27.19	-1.7	-25	25(0.3)	-50	[-10]	[-15]	[-5]	-85	-8	DT	-0.3	HoldShort	(-10)	-5	0	-5	-20	-1.4,0	9
39	Feb/23	12	30.01	28.68	27.81(-0.18)	27.44(-0.18)	27.35(-0.18)	27.19	-1.7	-25	24(1.2)	-50	[-8]	[-20]	[-8]	-84	-84	DT	-0.4	OpenShort	(-10)	-8	-17	-3	-18	-1.5,4	9
40	Feb/23	11	30.01	28.68	27.86(-0.14)	27.49(-0.33)	27.4(-0.25)	27.29	-1.6	-25	23(0.9)	-50	[-7]	[-26]	[-7]	-79	-122	DT	-0.3	HoldShort	(-8)	-12	-27	5	11	-1.5,9	9

41	Feb/23	10	30.01	28.68	27.9(-0.14)	27.58(-0.18)	27.47(-0.04)	27.45	-1.5	-25	22(0.5)	-50	[-7]	[-13]	[-0]	-70	-30	DT	-0.1	OpenShort	(-7)	-2	-8	6	18	-1.2,10	9
42	Feb/23	9	30.01	28.68	27.94(-0.11)	27.63(-0.22)	27.48(-0.07)	27.5	-1.5	-25	22(0.7)	-50	[-5]	[-15]	[10]	-75	-67	DP	0.1	OpenShort?	(-5)	-3	31	1	0	-1.2,5	9
43	Feb/22	15	30.31	28.99	27.97(-0.11)	27.69(-0.29)	27.5(-0.15)	27.32	-1.8	-24	21(2.1)	-50	[-5]	[-20]	[-8]	-94	-157	DT	-0.5	OpenShort?	(-8)	-7	-20	-3	-11	-1.9,4	8
44	Feb/22	14	30.31	28.99	28(-0.25)	27.77(-0.32)	27.54(-0.18)	27.44	-1.7	-24	19(-0.9)	-50	[-12]	[-24]	[-11]	-89	5	DT	-0.3	HoldShort	(-3)	-8	-25	0	-20	-1.8,6	8
45	Feb/22	13	30.31	28.99	28.07(-0.21)	27.86(-0.29)	27.59(-0.33)	27.59	-1.6	-24	20(-1.5)	-50	[-10]	[-29]	[2]	-78	-43	DP	0	OpenShort	(-12)	-15	5	6	-11	-1.5,10	8

46	Feb/22	12	30.31	28.99	28.13(-0.21)	27.94(-0.25)	27.68(-0.36)	27.56	-1.7	-24	21(0.2)	-50	[-10]	[-30]	[-3]	-84	-81	DT	-0.3	HoldShort	(-10)	-17	-5	2	-20	-1.6,6	8
47	Feb/22	11	30.31	28.99	28.19(-0.21)	28.01(-0.28)	27.78(-0.36)	27.59	-1.6	-24	21(0.6)	-50	[-10]	[-31]	[-1]	-89	-91	DT	-0.5	HoldShort	(-12)	-17	17	-13	-20	-1.7,4	8
48	Feb/22	10	30.31	28.99	28.25(-0.18)	28.09(-0.28)	27.88(-0.46)	27.49	-1.7	-24	20(2.7)	-50	[-8]	[-35]	[-24]	-97	-205	DT	-1.2	OpenShort	(-10)	-21	-35	-32	-20	-2.2,8	8
49	Feb/22	9	30.31	28.99	28.3(-0.14)	28.17(-0.18)	28.01(-0.43)	27.7	-1.6	-24	18(2.1)	-50	[-7]	[-31]	[-33]	-89	-178	DT	-1.1	OpenShort?	(-7)	-20	-66	-30	-20	-2,11	8
50	Feb/21	15	30.58	29.31	28.34(-0.04)	28.22(-0.04)	28.13(-0.21)	28.1	-1.6	-21	16(-0.3)	-50	[-2]	[-15]	[0]	-50	-91	DT	-0.1	OpenShort?	(-3)	-10	15	-17	-20	-0.9,23	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI