|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.8400 One month high (close): $70.9600
CPRT Daily Change: 1.82% Daily StdDev 1.48% CPRT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $70.96(1.82%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 69.27 | 69.61 | 70.43(0.04) | 70.21(0.13) | 70.66(0.43) | 71.1 | 2.5 | | 4 | 72(3.4) | 50 | [3] | [35] | [14] | 70 | 172 | UT | 0.8 | OpenLong? | | (3) | 29 | 13 | 28 | 20 | 1.3,87 | 57 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.43(hourly_sma_20 -0.94%) 70.21(hourly_sma_10 -1.25%) 69.61(daily_ema_10 -2.1%) 69.27(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 69.27 | 69.61 | 70.4(0.09) | 70.12(0.13) | 70.36(0.4) | 70.95 | 2.3 | | 4 | 68(-0.1) | 50 | [6] | [34] | [20] | 50 | 91 | UT | 1.2 | OpenLong | | (2) | 27 | 30 | 31 | 20 | 1.1,72 | 57 | | 3 | Mar/2 | 13 | 69.27 | 69.61 | 70.34(0.06) | 70.03(0.1) | 70.08(0.29) | 70.62 | 1.8 | | 4 | 68(-0.9) | 50 | [4] | [25] | [14] | 19 | 53 | UT | 1.1 | OpenLong | | (5) | 20 | 18 | 32 | 20 | 0.6,54 | 57 | | 4 | Mar/2 | 12 | 69.27 | 69.61 | 70.3(0.04) | 69.96(-0.01) | 69.88(0.17) | 70.42 | 1.6 | | 4 | 69(-1.2) | 50 | [3] | [13] | [15] | -15 | 23 | UT | 1.1 | OpenLong | | (3) | 12 | 23 | 21 | 20 | 0.2,30 | 57 | | 5 | Mar/2 | 11 | 69.27 | 69.61 | 70.27(0.03) | 69.97(-0.09) | 69.88(0) | 70.17 | 1.2 | | 4 | 70(-2.1) | 50 | [2] | [-1] | [20] | -42 | -41 | RG | 0.8 | SmallShort | | (1) | 0 | 48 | 10 | 20 | -0.2,13 | 57 | | | | |
| 6 | Mar/2 | 10 | 69.27 | 69.61 | 70.25(0.01) | 70.03(-0.2) | 69.76(-0.19) | 69.64 | 0.5 | | 4 | 73(-1) | 35 | [1] | [-18] | [1] | -77 | -151 | RG | -0.2 | Wait | | (0) | -13 | 6 | -10 | 4 | -1.1,1 | 57 | | 7 | Mar/2 | 9 | 69.27 | 69.61 | 70.24(-0.01) | 70.17(-0.23) | 69.89(-0.13) | 69.58 | 0.4 | | 4 | 74(0.9) | 20 | [-1] | [-15] | [-5] | -79 | -114 | RG | -0.6 | Wait? | | (1) | -9 | -4 | -19 | -7 | -1.2,1 | 57 | | 8 | Mar/1 | 15 | 69.18 | 69.46 | 70.24(0) | 70.33(-0.23) | 69.98(-0.1) | 69.63 | 0.7 | | 5 | 73(-10.8) | 20 | [0] | [-14] | [-11] | -71 | -117 | DR | -0.7 | OpenShort? | | (-1) | -7 | -17 | -19 | -20 | -1.2,9 | 55 | | 9 | Mar/1 | 14 | 69.18 | 69.46 | 70.25(0.06) | 70.49(-0.16) | 70.05(-0.19) | 69.81 | 1 | | 5 | 83(-8.4) | 35 | [4] | [-17] | [-15] | -48 | -175 | DR | -0.4 | OpenShort | | (1) | -13 | -29 | -12 | -20 | -0.8,22 | 55 | | 10 | Mar/1 | 13 | 69.18 | 69.46 | 70.21(0.09) | 70.6(-0.07) | 70.18(-0.18) | 70.13 | 1.5 | | 5 | 92(-10.3) | 35 | [6] | [-12] | [-8] | -21 | -154 | DR | -0.1 | OpenShort | | (5) | -12 | -13 | -8 | -20 | -0.1,32 | 55 | | | | |
| 11 | Mar/1 | 12 | 69.18 | 69.46 | 70.15(0.1) | 70.65(-0.03) | 70.31(-0.18) | 70.28 | 1.7 | | 5 | 102(-9.2) | 40 | [7] | [-11] | [2] | -13 | -135 | RG | -0 | Wait | | (7) | -12 | 21 | -19 | -20 | 0.2,32 | 55 | | 12 | Mar/1 | 11 | 69.18 | 69.46 | 70.08(0.09) | 70.67(0.04) | 70.44(-0.34) | 70.05 | 1.4 | | 5 | 111(-6.8) | 30 | [6] | [-19] | [-8] | -13 | -187 | DR | -0.5 | OpenShort | | (6) | -23 | 7 | -26 | -20 | -0,37 | 55 | | 13 | Mar/1 | 10 | 69.18 | 69.46 | 70.02(0.09) | 70.64(0.03) | 70.68(-0.31) | 69.97 | 1.2 | | 5 | 118(-6.3) | 5 | [6] | [-18] | [-25] | 3 | -189 | DR | -0.9 | OpenShort | | (6) | -21 | -46 | -27 | -20 | -0.1,55 | 55 | | 14 | Mar/1 | 9 | 69.18 | 69.46 | 69.96(0.13) | 70.62(0.07) | 70.9(-0.17) | 70.48 | 2 | | 5 | 124(-7.4) | 20 | [9] | [-6] | [-15] | 44 | -114 | DR | -0.5 | OpenShort? | | (7) | -12 | -25 | -18 | -20 | 0.7,76 | 55 | | 15 | Feb/28 | 15 | 69.04 | 69.42 | 69.87(0.16) | 70.57(0.16) | 71.02(0.03) | 70.76 | 2 | | 7 | 132(29.4) | 50 | [11] | [12] | [-10] | 66 | -33 | CR | -0.3 | HoldShort? | | (11) | 2 | -22 | -12 | -8 | 1.1,88 | 58 | | | | |
| 16 | Feb/28 | 14 | 69.04 | 69.42 | 69.76(0.09) | 70.46(0.21) | 71(0.16) | 71.01 | 2.3 | | 7 | 102(6) | 50 | [6] | [21] | [-6] | 85 | 127 | CR | 0 | OpenShort | | (11) | 11 | -17 | -7 | 7 | 1.5,97 | 58 | | 17 | Feb/28 | 13 | 69.04 | 69.42 | 69.7(0.11) | 70.31(0.2) | 70.89(0.4) | 71.2 | 2.6 | | 7 | 96(8.9) | 50 | [7] | [37] | [5] | 98 | 209 | UT | 0.4 | OpenLong | | (7) | 27 | 5 | -2 | 20 | 1.9,100 | 58 | | 18 | Feb/28 | 12 | 69.04 | 69.42 | 69.62(0.13) | 70.17(0.21) | 70.61(0.37) | 71.14 | 2.5 | | 7 | 88(10.2) | 50 | [9] | [36] | [9] | 103 | 181 | UT | 0.7 | HoldLong | | (8) | 25 | 15 | -1 | 20 | 2.1,100 | 58 | | 19 | Feb/28 | 11 | 69.04 | 69.42 | 69.53(0.13) | 70.02(0.29) | 70.35(0.33) | 70.98 | 2.3 | | 7 | 77(10.9) | 50 | [9] | [36] | [13] | 105 | 161 | UT | 1 | HoldLong | | (8) | 22 | 27 | 10 | 20 | 2.2,100 | 58 | | 20 | Feb/28 | 10 | 69.04 | 69.42 | 69.44(0.1) | 69.82(0.27) | 70.12(0.33) | 70.68 | 2 | | 7 | 66(11.1) | 50 | [7] | [34] | [11] | 103 | 163 | UT | 1 | HoldLong | | (8) | 22 | 21 | 7 | 20 | 2.2,98 | 58 | | | | |
| 21 | Feb/28 | 9 | 69.04 | 69.42 | 69.37(0.06) | 69.63(0.22) | 69.89(0.23) | 70.45 | 1.7 | | 7 | 55(6.1) | 50 | [4] | [25] | [25] | 106 | 157 | UT | 1.2 | HoldLong? | | (6) | 15 | 62 | 10 | 20 | 2.3,98 | 58 | | 22 | Feb/27 | 15 | 68.83 | 69.23 | 69.33(0.01) | 69.48(0.12) | 69.89(0) | 69.77 | 1 | | 6 | 49(6.6) | 10 | [1] | [6] | [-2] | 76 | 49 | CR | 0.1 | OpenShort? | | (2) | 0 | -7 | 4 | -3 | 1.1,98 | 61 | | 23 | Feb/27 | 14 | 68.83 | 69.23 | 69.32(0.03) | 69.4(0.14) | 69.73(0.06) | 69.85 | 1.1 | | 6 | 43(1.6) | 30 | [2] | [11] | [3] | 81 | 64 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | 9 | 20 | 1.3,98 | 61 | | 24 | Feb/27 | 13 | 68.83 | 69.23 | 69.3(0.01) | 69.3(0.19) | 69.69(0.24) | 69.84 | 1.1 | | 6 | 41(1.6) | 40 | [1] | [24] | [7] | 75 | 132 | UT | 0.4 | OpenLong | | (2) | 16 | 15 | 6 | 10 | 1.4,90 | 61 | | 25 | Feb/27 | 12 | 68.83 | 69.23 | 69.3(0) | 69.17(0.14) | 69.52(0.22) | 69.68 | 0.9 | | 6 | 39(-1) | 50 | [0] | [21] | [10] | 65 | 118 | UR | 0.4 | SmallShort | | (0) | 15 | 17 | 13 | 20 | 1,90 | 61 | | | | |
| 26 | Feb/27 | 11 | 68.83 | 69.23 | 69.29(-0.03) | 69.07(-0.04) | 69.37(0.17) | 69.49 | 0.7 | | 6 | 40(-1.3) | 20 | [-2] | [11] | [1] | 53 | 105 | UR | 0.3 | SmallShort | | (-2) | 11 | -24 | 30 | 20 | 0.5,90 | 61 | | 27 | Feb/27 | 10 | 68.83 | 69.23 | 69.29(0) | 69.1(0.03) | 69.25(0.26) | 69.75 | 1 | | 6 | 42(0.1) | 50 | [0] | [20] | [14] | 56 | 127 | UR | 1.3 | SmallShort | | (1) | 17 | 9 | 36 | 20 | 1.1,78 | 61 | | 28 | Feb/27 | 9 | 68.83 | 69.23 | 69.31(-0.01) | 69.08(0.04) | 69.07(0.22) | 69.65 | 0.9 | | 6 | 42(-0.5) | 50 | [-1] | [18] | [27] | 26 | 119 | UR | 1.5 | SmallShort? | | (-1) | 15 | 54 | 28 | 20 | 0.9,53 | 61 | | 29 | Feb/24 | 15 | 68.69 | 69.02 | 69.32(-0.03) | 69.05(-0.01) | 68.92(0.15) | 69.07 | 0.4 | | 4 | 42(0.6) | 45 | [-2] | [9] | [7] | -36 | 31 | UR | 0.4 | SmallShort? | | (-4) | 10 | 16 | 9 | 6 | -0.6,29 | 52 | | 30 | Feb/24 | 14 | 68.69 | 69.02 | 69.32(0) | 69.06(-0.06) | 68.82(0.1) | 68.9 | 0.2 | | 4 | 42(0.1) | 45 | [0] | [5] | [3] | -53 | -33 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 8 | -6 | -1.1,25 | 52 | | | | |
| 31 | Feb/24 | 13 | 68.69 | 69.02 | 69.34(-0.03) | 69.1(-0.1) | 68.75(-0.28) | 68.84 | 0.2 | | 4 | 41(1.8) | -5 | [-2] | [-22] | [-2] | -57 | -111 | RG | 0.2 | Wait | | (0) | -19 | -8 | 6 | -9 | -1.2,23 | 52 | | 32 | Feb/24 | 12 | 68.69 | 69.02 | 69.36(-0.01) | 69.17(-0.09) | 68.94(-0.19) | 68.92 | 0.2 | | 4 | 40(0.8) | 20 | [-1] | [-16] | [1] | -62 | -99 | RG | -0.1 | Wait | | (-1) | -13 | 6 | -2 | -9 | -1.1,16 | 52 | | 33 | Feb/24 | 11 | 68.69 | 69.02 | 69.37(-0.01) | 69.23(-0.1) | 69.07(-0.17) | 68.85 | 0.2 | | 4 | 39(1.7) | 25 | [-1] | [-15] | [-1] | -78 | -103 | RG | -0.6 | Wait | | (-2) | -11 | 23 | -43 | -17 | -1.4,7 | 52 | | 34 | Feb/24 | 10 | 68.69 | 69.02 | 69.38(-0.06) | 69.3(-0.16) | 69.19(-0.19) | 68.6 | -0.1 | | 4 | 37(5.2) | -5 | [-4] | [-19] | [-8] | -74 | -96 | RG | -1.6 | SmallLong | | (-3) | -13 | -1 | -33 | -20 | -2.2,31 | 52 | | 35 | Feb/24 | 9 | 68.69 | 69.02 | 69.42(-0.06) | 69.41(-0.17) | 69.32(-0.2) | 68.61 | -0.1 | | 4 | 32(5.6) | -25 | [-4] | [-20] | [-40] | -57 | -109 | DT | -2.3 | OpenShort? | | (-3) | -13 | -103 | -16 | -20 | -2.6,58 | 52 | | | | |
| 36 | Feb/23 | 15 | 68.59 | 69.06 | 69.46(0.04) | 69.53(0.01) | 69.46(0.09) | 69.73 | 1.1 | | 7 | 26(2) | 50 | [3] | [8] | [8] | 51 | 23 | UT | 1.1 | OpenLong? | | (2) | 6 | 8 | 21 | 16 | 1.1,73 | 49 | | 37 | Feb/23 | 14 | 68.59 | 69.06 | 69.43(0.09) | 69.52(-0.03) | 69.4(0.03) | 69.64 | 1 | | 7 | 24(-6.4) | 50 | [6] | [4] | [10] | 24 | -56 | UT | 0.9 | OpenLong | | (2) | 2 | 25 | 4 | 13 | 0.8,54 | 49 | | 38 | Feb/23 | 13 | 68.59 | 69.06 | 69.37(0.07) | 69.54(-0.06) | 69.38(-0.04) | 69.37 | 0.7 | | 7 | 31(-6) | 50 | [5] | [-2] | [2] | -9 | -83 | RG | -0 | Wait | | (5) | -3 | 15 | -14 | -6 | 0,41 | 49 | | 39 | Feb/23 | 12 | 68.59 | 69.06 | 69.32(0.09) | 69.58(-0.06) | 69.41(-0.13) | 69.21 | 0.6 | | 7 | 37(-9.2) | 45 | [6] | [-8] | [-9] | -13 | -149 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -20 | -20 | -0.3,45 | 49 | | 40 | Feb/23 | 11 | 68.59 | 69.06 | 69.26(0.09) | 69.62(0.04) | 69.5(-0.16) | 69.32 | 0.7 | | 7 | 46(-5.7) | 45 | [6] | [-7] | [-10] | 11 | -127 | DR | -0.4 | OpenShort | | (6) | -11 | -13 | -14 | -20 | 0.1,58 | 49 | | | | |
| 41 | Feb/23 | 10 | 68.59 | 69.06 | 69.2(0.1) | 69.59(0.06) | 69.61(-0.06) | 69.46 | 0.8 | | 7 | 52(-4.8) | 50 | [7] | [1] | [-6] | 33 | -79 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -12 | -19 | 0.5,70 | 49 | | 42 | Feb/23 | 9 | 68.59 | 69.06 | 69.13(0.09) | 69.55(0.04) | 69.65(-0.07) | 69.53 | 0.9 | | 7 | 56(-2.1) | 45 | [6] | [-1] | [-3] | 47 | -53 | DR | -0.2 | OpenShort? | | (8) | -5 | 1 | -12 | -11 | 0.7,79 | 49 | | 43 | Feb/22 | 15 | 68.41 | 68.97 | 69.07(0.09) | 69.52(0.07) | 69.7(-0.07) | 69.52 | 0.9 | | 7 | 59(5.3) | 45 | [6] | [0] | [-6] | 53 | -43 | DR | -0.3 | OpenShort? | | (6) | -5 | -12 | -10 | -9 | 0.7,85 | 49 | | 44 | Feb/22 | 14 | 68.41 | 68.97 | 69.01(0.04) | 69.47(0.06) | 69.75(0.01) | 69.65 | 1.1 | | 7 | 53(1.7) | 20 | [3] | [4] | [-5] | 70 | 52 | CR | -0.2 | HoldShort | | (6) | 1 | -13 | -6 | 6 | 1,95 | 49 | | 45 | Feb/22 | 13 | 68.41 | 68.97 | 68.98(0.03) | 69.43(0.06) | 69.74(0.24) | 69.8 | 1.2 | | 7 | 52(1.9) | 45 | [2] | [19] | [4] | 84 | 150 | UT | 0.1 | OpenLong | | (4) | 16 | 6 | 2 | 20 | 1.4,99 | 49 | | | | |
| 46 | Feb/22 | 12 | 68.41 | 68.97 | 68.96(0.03) | 69.39(0.09) | 69.57(0.17) | 69.73 | 1.1 | | 7 | 50(1.6) | 35 | [2] | [16] | [0] | 82 | 123 | UT | 0.3 | OpenLong | | (2) | 11 | -6 | 4 | 17 | 1.3,99 | 49 | | 47 | Feb/22 | 11 | 68.41 | 68.97 | 68.94(0.04) | 69.33(0.19) | 69.45(0.17) | 69.79 | 1.2 | | 7 | 48(2.7) | 50 | [3] | [19] | [4] | 88 | 123 | UT | 0.6 | OpenLong | | (3) | 11 | 2 | 18 | 3 | 1.5,100 | 49 | | 48 | Feb/22 | 10 | 68.41 | 68.97 | 68.91(0.04) | 69.2(0.22) | 69.33(0.23) | 69.77 | 1.2 | | 7 | 45(3.3) | 50 | [3] | [24] | [11] | 79 | 139 | UT | 0.8 | OpenLong | | (2) | 15 | 15 | 26 | 20 | 1.6,89 | 49 | | 49 | Feb/22 | 9 | 68.41 | 68.97 | 68.88(0.04) | 69.05(0.22) | 69.17(0.07) | 69.6 | 1 | | 7 | 42(1.6) | 50 | [3] | [13] | [25] | 71 | 76 | UT | 0.9 | OpenLong? | | (2) | 5 | 60 | 24 | 7 | 1.5,83 | 49 | | 50 | Feb/21 | 15 | 68.2 | 68.92 | 68.85(0.01) | 68.9(0.12) | 69.12(-0.14) | 68.95 | 0.6 | | 9 | 40(5.1) | 30 | [1] | [-4] | [-6] | 33 | -37 | DR | -0.4 | OpenShort? | | (0) | -9 | -18 | 11 | -20 | 0.2,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|