|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.5200 One month high (close): $19.8000
BYND Daily Change: 5.57% Daily StdDev 5.91% BYND EMA_5_Trend: 0.78% 10Minute StdDev: $0.6193
Latest Price : $17.81(5.57%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 17.42 | 17.55 | 17.66(-0.28) | 17.25(0.17) | 17.53(0.52) | 17.67 | 0.2 | | 2 | 54(-3.1) | 20 | [-5] | [10] | [17] | 12 | 403 | UR | 0.2 | SmallShort? | | (-6) | 9 | 9 | 13 | 20 | 0,62 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.66(hourly_sma_20 -0.06%)
Support Levels: 17.55(daily_ema_10 -0.68%) 17.42(daily_ema_20 -1.41%) 17.25(hourly_sma_10 -2.38%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 17.42 | 17.55 | 17.71(-0.45) | 17.22(0.06) | 17.44(0.93) | 17.58 | 0.1 | | 2 | 57(-5.9) | 5 | [-8] | [15] | [16] | -6 | 584 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 14 | 20 | -0.2,49 | 59 | | 3 | Mar/2 | 13 | 17.42 | 17.55 | 17.79(-0.56) | 17.21(0.06) | 17.28(0.76) | 17.51 | 0.1 | | 2 | 63(-7.7) | -5 | [-10] | [12] | [9] | -21 | 563 | UR | 0.3 | SmallShort | | (-8) | 13 | -4 | 15 | 20 | -0.4,39 | 59 | | 4 | Mar/2 | 12 | 17.42 | 17.55 | 17.89(-0.5) | 17.2(-0.06) | 17.15(0.82) | 17.55 | 0.1 | | 2 | 71(-6.7) | 25 | [-9] | [12] | [22] | -28 | 493 | UR | 0.5 | SmallShort | | (-10) | 14 | 16 | 20 | 20 | -0.4,32 | 59 | | 5 | Mar/2 | 11 | 17.42 | 17.55 | 17.98(-0.61) | 17.21(-0.35) | 17.01(0.35) | 17.39 | -0 | | 2 | 78(-4.6) | 15 | [-10] | [1] | [19] | -49 | 341 | UR | 0.4 | SmallShort | | (-12) | 6 | 20 | 13 | 20 | -0.7,19 | 59 | | | | |
| 6 | Mar/2 | 10 | 17.42 | 17.55 | 18.09(-0.55) | 17.27(-0.75) | 16.95(-0.29) | 17.19 | -0.2 | | 2 | 82(-0.8) | 15 | [-9] | [-13] | [28] | -66 | -39 | RG | 0.3 | Wait | | (-12) | -5 | 47 | 11 | 20 | -1,9 | 59 | | 7 | Mar/2 | 9 | 17.42 | 17.55 | 18.19(-0.6) | 17.4(-1.14) | 17(-0.82) | 16.74 | -0.6 | | 2 | 83(5) | -50 | [-10] | [-26] | [-7] | -89 | -419 | DT | -0.3 | OpenShort? | | (-13) | -14 | -18 | 3 | -18 | -1.6,1 | 59 | | 8 | Mar/1 | 15 | 17.37 | 17.5 | 18.3(-0.33) | 17.6(-0.9) | 17.14(-0.64) | 16.91 | -0.4 | | 2 | 78(5.2) | -25 | [-6] | [-19] | [-6] | -89 | -595 | DT | -0.3 | OpenShort? | | (-11) | -11 | 6 | 1 | -20 | -1.6,1 | 48 | | 9 | Mar/1 | 14 | 17.37 | 17.5 | 18.36(-0.65) | 17.76(-0.95) | 17.25(-0.98) | 16.85 | -0.5 | | 2 | 73(6.3) | -50 | [-11] | [-27] | [-23] | -98 | -427 | DT | -0.5 | OpenShort | | (-7) | -17 | -27 | 0 | -20 | -1.9,0 | 48 | | 10 | Mar/1 | 13 | 17.37 | 17.5 | 18.48(-0.43) | 17.93(-0.83) | 17.42(-0.91) | 17.11 | -0.2 | | 2 | 67(5.8) | -50 | [-7] | [-24] | [-19] | -98 | -547 | DT | -0.4 | OpenShort | | (-10) | -16 | -28 | 2 | -20 | -1.9,0 | 48 | | | | |
| 11 | Mar/1 | 12 | 17.37 | 17.5 | 18.56(-0.38) | 18.08(-0.66) | 17.58(-1.29) | 17.39 | 0 | | 2 | 61(5.1) | -50 | [-7] | [-28] | [-13] | -93 | -573 | DT | -0.3 | OpenShort | | (-7) | -22 | -5 | 1 | -20 | -1.7,0 | 48 | | 12 | Mar/1 | 11 | 17.37 | 17.5 | 18.63(-0.43) | 18.2(-0.87) | 17.81(-1.38) | 17.44 | 0.1 | | 2 | 56(4.4) | -50 | [-7] | [-32] | [-10] | -98 | -560 | DT | -0.6 | OpenShort | | (-7) | -24 | -1 | -10 | -20 | -1.9,0 | 48 | | 13 | Mar/1 | 10 | 17.37 | 17.5 | 18.71(-0.69) | 18.36(-1.13) | 18.06(-1.1) | 17.45 | 0.1 | | 2 | 51(0.4) | -50 | [-12] | [-30] | [-20] | -105 | -266 | DT | -1.1 | CloseShort | | (-8) | -19 | -22 | -20 | -20 | -2.2,0 | 48 | | 14 | Mar/1 | 9 | 17.37 | 17.5 | 18.84(-0.95) | 18.57(-1.01) | 18.26(-1.03) | 17.67 | 0.3 | | 2 | 51(-13.5) | -50 | [-16] | [-29] | [-24] | -95 | 51 | DT | -1 | HoldShort? | | (-12) | -18 | -28 | -21 | -20 | -2.1,8 | 48 | | 15 | Feb/28 | 15 | 17.36 | 17.39 | 19.02(-0.73) | 18.76(-0.85) | 18.45(-0.75) | 17.96 | 0.5 | | 2 | 64(-2.4) | -50 | [-12] | [-22] | [-28] | -67 | -36 | DT | -0.7 | OpenShort? | | (-16) | -13 | -51 | -8 | -20 | -1.5,21 | 54 | | | | |
| 16 | Feb/28 | 14 | 17.36 | 17.39 | 19.16(0.37) | 18.92(-0.37) | 18.59(-0.05) | 18.5 | 1 | | 2 | 67(-9.7) | 45 | [6] | [-1] | [-14] | -44 | -704 | DR | -0.1 | OpenShort | | (-11) | -1 | -23 | -1 | -20 | -0.9,29 | 54 | | 17 | Feb/28 | 13 | 17.36 | 17.39 | 19.09(0.47) | 18.99(-0.05) | 18.6(-0.37) | 18.74 | 1.2 | | 2 | 76(-11.2) | 50 | [8] | [-3] | [2] | -32 | -720 | RG | 0.2 | Wait | | (8) | -6 | 24 | -2 | -20 | -0.4,28 | 54 | | 18 | Feb/28 | 12 | 17.36 | 17.39 | 19(0.42) | 19(0.16) | 18.67(-1.06) | 18.49 | 1 | | 2 | 88(-8.7) | 15 | [7] | [-13] | [-21] | -44 | -930 | DR | -0.2 | OpenShort | | (7) | -18 | -5 | -10 | -20 | -0.5,19 | 54 | | 19 | Feb/28 | 11 | 17.36 | 17.39 | 18.92(0.48) | 18.97(-0.32) | 18.87(-1.1) | 18.54 | 1 | | 2 | 96(-8.6) | 30 | [8] | [-18] | [-15] | -40 | -922 | DR | -0.3 | OpenShort | | (8) | -19 | -8 | -16 | -20 | -0.3,18 | 54 | | 20 | Feb/28 | 10 | 17.36 | 17.39 | 18.83(0.43) | 19.03(-0.05) | 19.08(-0.93) | 18.63 | 1.1 | | 2 | 105(-5.8) | 35 | [7] | [-13] | [-10] | -27 | -741 | DR | -0.4 | OpenShort | | (9) | -16 | 1 | -18 | -20 | -0.2,28 | 54 | | | | |
| 21 | Feb/28 | 9 | 17.36 | 17.39 | 18.75(0.37) | 19.04(-0.1) | 19.26(-0.67) | 18.62 | 1.1 | | 2 | 111(-4.4) | -10 | [6] | [-9] | [-29] | -13 | -582 | DR | -0.5 | OpenShort? | | (8) | -11 | -43 | -14 | -20 | -0.1,40 | 54 | | 22 | Feb/27 | 15 | 17.29 | 17.23 | 18.68(0.48) | 19.04(0) | 19.39(0.26) | 19.09 | 1.6 | | 2 | 115(-1.2) | 30 | [8] | [9] | [-10] | 8 | -178 | CR | -0.2 | HoldShort? | | (10) | 4 | -34 | -6 | 20 | 0.3,50 | 53 | | 23 | Feb/27 | 14 | 17.29 | 17.23 | 18.59(0.7) | 19.06(-0.31) | 19.34(1.42) | 19.47 | 1.9 | | 2 | 116(-2.6) | 50 | [12] | [27] | [15] | 27 | 140 | UT | 0.1 | OpenLong | | (10) | 24 | -6 | 4 | 20 | 0.7,59 | 53 | | 24 | Feb/27 | 13 | 17.29 | 17.23 | 18.46(0.76) | 19.12(-0.88) | 19.07(0.53) | 19.54 | 2 | | 2 | 119(-1.9) | 50 | [13] | [7] | [31] | 29 | -19 | UT | 0.3 | OpenLong | | (13) | 9 | 1 | 7 | 20 | 0.8,59 | 53 | | 25 | Feb/27 | 12 | 17.29 | 17.23 | 18.32(0.77) | 19.29(-0.57) | 18.97(0.8) | 19.53 | 2 | | 2 | 121(-1.2) | 50 | [13] | [14] | [27] | 27 | 114 | UT | 0.4 | OpenLong | | (14) | 14 | 25 | 10 | 20 | 0.9,54 | 53 | | | | |
| 26 | Feb/27 | 11 | 17.29 | 17.23 | 18.18(0.72) | 19.4(1.09) | 18.82(0.53) | 19.26 | 1.7 | | 2 | 122(-1.3) | 45 | [12] | [24] | [-10] | 15 | 21 | CR | 0.3 | HoldShort | | (13) | 9 | 38 | -1 | -20 | 0.8,45 | 53 | | 27 | Feb/27 | 10 | 17.29 | 17.23 | 18.05(0.61) | 19.19(1) | 18.72(-0.43) | 18.85 | 1.4 | | 2 | 123(-2.2) | 35 | [10] | [6] | [-6] | 8 | -249 | CR | 0.1 | HoldShort | | (12) | -7 | 65 | -3 | -20 | 0.6,43 | 53 | | 28 | Feb/27 | 9 | 17.29 | 17.23 | 17.94(0.5) | 19(0.69) | 18.8(-1.98) | 18.18 | 0.8 | | 2 | 126(-3.4) | -15 | [9] | [-23] | [-62] | -2 | -832 | DR | -0.4 | OpenShort? | | (8) | -34 | -80 | -10 | -20 | 0.2,43 | 53 | | 29 | Feb/24 | 15 | 17.26 | 16.94 | 17.85(0.68) | 18.87(1.23) | 19.18(-2.19) | 19.05 | 1.6 | | 2 | 129(-1.9) | 5 | [12] | [-21] | [-10] | 17 | -513 | DR | -0.1 | OpenShort? | | (14) | -37 | 21 | -12 | -20 | 0.8,47 | 46 | | 30 | Feb/24 | 14 | 17.26 | 16.94 | 17.73(0.68) | 18.64(1.03) | 19.61(-1.85) | 18.82 | 1.4 | | 2 | 131(0.1) | 5 | [12] | [-17] | [-12] | 16 | -488 | DR | -0.5 | OpenShort | | (12) | -31 | 7 | -24 | -20 | 0.7,48 | 46 | | | | |
| 31 | Feb/24 | 13 | 17.26 | 16.94 | 17.61(0.57) | 18.45(0.82) | 19.98(1.47) | 18.75 | 1.3 | | 2 | 131(0.3) | 30 | [10] | [37] | [-22] | 27 | 456 | CR | -0.8 | HoldShort | | (12) | 25 | -36 | -32 | -20 | 0.8,57 | 46 | | 32 | Feb/24 | 12 | 17.26 | 16.94 | 17.51(0.69) | 18.3(0.94) | 19.69(2.39) | 19.14 | 1.7 | | 2 | 130(3.4) | 45 | [12] | [54] | [-23] | 54 | 839 | CR | -0.4 | HoldShort | | (13) | 40 | -82 | -31 | 20 | 1.1,76 | 46 | | 33 | Feb/24 | 11 | 17.26 | 16.94 | 17.39(0.99) | 18.13(1.85) | 19.23(3.55) | 20.08 | 2.5 | | 2 | 127(12.9) | 50 | [17] | [82] | [-1] | 89 | 1448 | CR | 0.6 | OpenShort | | (18) | 60 | -99 | 16 | 20 | 1.9,91 | 46 | | 34 | Feb/24 | 10 | 17.26 | 16.94 | 17.22(1.41) | 17.8(2.89) | 18.57(5.81) | 21.28 | 3.6 | | 2 | 114(46.7) | 50 | [24] | [131] | [87] | 122 | 2400 | UT | 2.1 | HoldLong | | (24) | 98 | 52 | 42 | 20 | 3.2,92 | 46 | | 35 | Feb/24 | 9 | 17.26 | 16.94 | 16.98(0.89) | 17.3(2) | 17.55(3.66) | 20.67 | 3 | | 2 | 67(44.8) | 50 | [15] | [85] | [200] | 147 | 2193 | UT | 4.1 | HoldLong? | | (21) | 62 | 361 | 50 | 20 | 4.9,74 | 46 | | | | |
| 36 | Feb/23 | 15 | 17.13 | 16.67 | 16.83(-0.06) | 16.96(0.3) | 16.93(0.06) | 17.15 | 0 | | -3 | 23(-1) | -10 | [-1] | [3] | [12] | 40 | 264 | UR | 0.9 | SmallShort? | | (-1) | 1 | 30 | 16 | -6 | 1.3,57 | 38 | | 37 | Feb/23 | 14 | 17.13 | 16.67 | 16.84(-0.24) | 16.91(0.18) | 16.92(-0.65) | 16.86 | -0.2 | | -3 | 24(-5.3) | -50 | [-4] | [-11] | [-7] | -5 | 84 | DT | -0.2 | OpenShort | | (-2) | -11 | -2 | -12 | -20 | 0.1,43 | 38 | | 38 | Feb/23 | 13 | 17.13 | 16.67 | 16.88(-0.18) | 16.88(0.3) | 17.03(-0.06) | 16.88 | -0.2 | | -3 | 29(-3) | -35 | [-3] | [1] | [-3] | -3 | 165 | RG | -0.5 | Wait | | (-4) | -1 | 14 | -13 | -20 | 0,47 | 38 | | 39 | Feb/23 | 12 | 17.13 | 16.67 | 16.91(-0.18) | 16.83(0.06) | 17.04(-0.06) | 16.75 | -0.3 | | -3 | 32(-0.7) | -50 | [-3] | [-1] | [-13] | -7 | 75 | DT | -0.8 | OpenShort | | (-4) | -1 | -25 | -16 | -20 | -0.5,56 | 38 | | 40 | Feb/23 | 11 | 17.13 | 16.67 | 16.94(-0.12) | 16.82(0.24) | 17.05(0.29) | 16.99 | -0.1 | | -3 | 33(-0.8) | -30 | [-2] | [6] | [-4] | 31 | 224 | RG | -0.2 | Wait | | (-2) | 5 | -16 | 14 | -6 | 0.1,78 | 38 | | | | |
| 41 | Feb/23 | 10 | 17.13 | 16.67 | 16.96(0.18) | 16.78(0.42) | 17(0.71) | 17.15 | 0 | | -3 | 33(0.1) | 20 | [3] | [16] | [3] | 35 | 104 | UT | 0.4 | OpenLong | | (-1) | 12 | -24 | 22 | 20 | 0.5,72 | 38 | | 42 | Feb/23 | 9 | 17.13 | 16.67 | 16.93(0.18) | 16.71(0.36) | 16.88(0.9) | 17.39 | 0.2 | | -3 | 33(0.8) | 40 | [3] | [19] | [35] | 41 | 316 | UT | 1.4 | OpenLong? | | (4) | 15 | 48 | 30 | 20 | 1.3,58 | 38 | | 43 | Feb/22 | 15 | 17.08 | 16.71 | 16.9(-0.06) | 16.65(0.06) | 16.73(0.6) | 16.93 | -0.1 | | -2 | 33(0.3) | 20 | [-1] | [11] | [16] | -10 | 225 | UR | 0.6 | SmallShort? | | (1) | 10 | 12 | 15 | 20 | 0.1,38 | 53 | | 44 | Feb/22 | 14 | 17.08 | 16.71 | 16.91(-0.18) | 16.64(-0.06) | 16.63(0.3) | 16.81 | -0.2 | | -2 | 32(-1.4) | 0 | [-3] | [4] | [15] | -32 | 191 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 13 | 20 | -0.3,26 | 53 | | 45 | Feb/22 | 13 | 17.08 | 16.71 | 16.94(-0.29) | 16.65(-0.36) | 16.58(0.18) | 16.67 | -0.4 | | -2 | 34(-2) | -10 | [-5] | [-1] | [7] | -49 | 170 | DP | 0.2 | OpenShort | | (-4) | 3 | -3 | 14 | 20 | -0.7,19 | 53 | | | | |
| 46 | Feb/22 | 12 | 17.08 | 16.71 | 16.99(-0.18) | 16.71(-0.3) | 16.55(0.06) | 16.7 | -0.3 | | -2 | 36(-0.5) | 5 | [-3] | [-2] | [12] | -56 | 23 | RG | 0.4 | Wait | | (-5) | 1 | 15 | 8 | 20 | -0.7,12 | 53 | | 47 | Feb/22 | 11 | 17.08 | 16.71 | 17.02(-0.29) | 16.76(-0.65) | 16.54(-0.18) | 16.56 | -0.5 | | -2 | 36(0.2) | -10 | [-5] | [-10] | [13] | -72 | -31 | DP | 0 | OpenShort | | (-4) | -3 | 18 | 6 | 20 | -1.1,6 | 53 | | 48 | Feb/22 | 10 | 17.08 | 16.71 | 17.07(-0.23) | 16.87(-0.71) | 16.57(-0.36) | 16.39 | -0.6 | | -2 | 36(2.1) | -50 | [-4] | [-13] | [-19] | -91 | -263 | DT | -0.4 | OpenShort | | (-6) | -6 | -22 | -30 | -20 | -1.7,2 | 53 | | 49 | Feb/22 | 9 | 17.08 | 16.71 | 17.11(-0.29) | 16.99(-0.41) | 16.63(-0.54) | 16.6 | -0.4 | | -2 | 34(1.2) | -45 | [-5] | [-14] | [-8] | -80 | -146 | DT | -0.1 | OpenShort? | | (-4) | -9 | 7 | -27 | -20 | -1.3,3 | 53 | | 50 | Feb/21 | 15 | 17.04 | 16.72 | 17.16(-0.29) | 17.06(-0.47) | 16.72(-0.83) | 16.53 | -0.4 | | -3 | 33(3.1) | -50 | [-5] | [-21] | [-19] | -90 | -285 | DT | -0.5 | OpenShort? | | (-6) | -14 | -14 | -30 | -20 | -1.7,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|