BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.4400 One month high (close): $48.6700

BEAM Daily Change: 0.69% Daily StdDev 3.93% BEAM EMA_5_Trend: -0.71% 10Minute StdDev: $0.8153

Latest Price : $38.94(0.69%)

Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.79%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	42.35	39.93	39.29(-0.1)	38.64(-0.03)	38.72(0.16)	38.91	-1	-16	25(-0.1)	-50	[-3]	[0]	[5]	-41	30	UR	0.2	SmallShort?	(-2)	4	-1	10	20	-0.5,22	41
Daily Trend: % Up Forces: Down Forces: 38.64(hourly_sma_10 -0.69%) Support Levels: Resistance Levels: 39.29(hourly_sma_20 0.98%) 39.93(daily_ema_10 2.62%) 42.35(daily_ema_20 8.84%)

2	Mar/2	14	42.35	39.93	39.29(0)	38.65(0.03)	38.66(0.23)	38.93	-1	-16	25(-0.1)	-35	[0]	[3]	[8]	-47	-45	UR	0.3	SmallShort	(-4)	6	5	10	20	-0.5,16	41
3	Mar/2	13	42.35	39.93	39.29(0)	38.64(-0.13)	38.57(0.18)	38.86	-1.1	-16	25(0)	-25	[0]	[-0]	[14]	-58	-75	UR	0.4	SmallShort	(1)	5	26	5	20	-0.6,7	41
4	Mar/2	12	42.35	39.93	39.33(-0.05)	38.69(-0.49)	38.5(-0.05)	38.49	-1.2	-16	25(0.6)	-40	[-1]	[-11]	[8]	-71	-173	DP	-0	OpenShort	(-2)	-1	6	3	20	-1,4	41
5	Mar/2	11	42.35	39.93	39.35(-0.08)	38.88(-0.51)	38.52(-0.13)	38.41	-1.2	-16	24(0.7)	-50	[-2]	[-13]	[-3]	-77	-196	DT	-0.1	HoldShort	(-1)	-3	-15	1	18	-1.2,3	41

6	Mar/2	10	42.35	39.93	39.38(-0.03)	39.08(-0.51)	38.57(-0.05)	38.63	-1.1	-16	24(0.1)	-35	[-1]	[-11]	[8]	-72	-171	DP	0.1	OpenShort	(-1)	-1	13	2	20	-1,3	41
7	Mar/2	9	42.35	39.93	39.39(-0.08)	39.28(-0.58)	38.59(-0.31)	38.45	-1.2	-16	23(0.9)	-50	[-2]	[-19]	[-6]	-80	-240	DT	-0.2	HoldShort?	(-2)	-8	-6	-2	-20	-1.2,0	41
8	Mar/1	15	42.71	40.41	39.42(-0.05)	39.51(-0.48)	38.71(-0.44)	38.53	-1.3	-13	23(0.5)	-50	[-1]	[-20]	[-9]	-80	-286	DT	-0.2	HoldShort?	(-1)	-11	-3	-8	-20	-1.2,0	37
9	Mar/1	14	42.71	40.41	39.42(0)	39.7(-0.38)	38.88(-0.89)	38.57	-1.3	-13	22(0.1)	-50	[0]	[-30]	[-14]	-78	-428	DR	-0.4	HoldShort	(-1)	-23	-6	-15	-20	-1.2,2	37
10	Mar/1	13	42.71	40.41	39.44(0.03)	39.85(-0.2)	39.23(-0.93)	38.65	-1.2	-13	22(-0.4)	-50	[1]	[-28]	[-25]	-75	-449	DR	-0.8	HoldShort	(0)	-24	-19	-29	-20	-1.1,3	37

11	Mar/1	12	42.71	40.41	39.43(0.05)	39.93(-0.22)	39.6(-0.9)	38.92	-1.2	-13	22(-0.7)	-50	[1]	[-28]	[-16]	-55	-390	DR	-0.9	OpenShort	(2)	-23	2	-42	-20	-0.7,13	37
12	Mar/1	11	42.71	40.41	39.41(0.05)	40.02(0.02)	39.96(-0.87)	38.89	-1.2	-13	23(-0.5)	-50	[1]	[-24]	[-34]	-32	-382	DR	-1.4	OpenShort	(1)	-22	-33	-39	-20	-0.7,36	37
13	Mar/1	10	42.71	40.41	39.39(0.03)	40.01(0.1)	40.31(-0.47)	39.37	-1	-13	24(0.1)	-50	[1]	[-13]	[-37]	13	-151	DR	-1.2	OpenShort	(3)	-12	-65	-31	-20	-0,63	37
14	Mar/1	9	42.71	40.41	39.38(0.13)	39.97(0.35)	40.5(0.1)	40.34	-0.7	-13	23(0.9)	-50	[3]	[5]	[-5]	70	140	CR	-0.2	HoldShort?	(4)	3	-9	-11	-7	1.3,87	37
15	Feb/28	15	42.96	40.83	39.33(0.13)	39.83(0.35)	40.46(0.45)	40.47	-0.8	-11	23(0.3)	-40	[3]	[15]	[-4]	85	272	CR	0	OpenShort?	(5)	11	-21	-2	20	1.6,95	33

16	Feb/28	14	42.96	40.83	39.28(0.08)	39.69(0.48)	40.28(0.52)	40.79	-0.7	-11	22(1.7)	-20	[2]	[18]	[12]	105	428	RG	0.7	Wait	(5)	13	12	7	20	2.2,100	33
17	Feb/28	13	42.96	40.83	39.25(0.08)	39.5(0.46)	40.07(0.91)	40.61	-0.8	-11	21(1.6)	-5	[2]	[28]	[17]	103	491	RG	0.8	SmallShort	(1)	23	17	23	20	2.1,100	33
18	Feb/28	12	42.96	40.83	39.22(0.08)	39.32(0.33)	39.71(0.71)	40.36	-0.8	-11	19(1.5)	-5	[2]	[21]	[18]	90	383	RG	1.1	SmallShort	(1)	18	18	19	20	1.9,92	33
19	Feb/28	11	42.96	40.83	39.19(0.13)	39.19(0.41)	39.43(0.61)	40.1	-0.9	-11	17(1.5)	5	[3]	[20]	[27]	85	252	RG	1.2	SmallShort	(2)	16	41	41	20	1.7,92	33
20	Feb/28	10	42.96	40.83	39.19(0)	39.03(0.26)	39.19(0.26)	39.5	-1.1	-11	16(0.1)	-45	[0]	[9]	[-1]	34	153	CR	0.6	HoldShort	(1)	7	-21	23	20	0.7,66	33

21	Feb/28	9	42.96	40.83	39.14(0.03)	38.93(0.31)	39.09(0.39)	39.81	-1	-11	16(0.3)	-10	[1]	[13]	[34]	34	233	RG	1.5	SmallShort?	(1)	10	70	24	20	1.4,49	33
22	Feb/27	15	43.07	41.07	39.13(-0.23)	38.81(0.08)	39.09(0)	38.81	-1.4	-13	16(-3.2)	-50	[-6]	[-3]	[-4]	-38	135	DT	-0.3	OpenShort?	(-3)	0	-10	-0	-5	-0.7,30	27
23	Feb/27	14	43.07	41.07	39.22(-0.2)	38.78(-0.05)	38.94(-0.03)	38.95	-1.3	-13	19(-2.1)	-50	[-5]	[-5]	[4]	-35	112	DP	0	OpenShort	(-6)	-1	1	3	20	-0.5,28	27
24	Feb/27	13	43.07	41.07	39.3(-0.18)	38.8(-0.05)	38.95(0.18)	38.93	-1.3	-13	21(-1.2)	-50	[-5]	[1]	[2]	-37	125	UR	-0	SmallShort	(-5)	5	-5	6	20	-0.6,28	27
25	Feb/27	12	43.07	41.07	39.37(-0.23)	38.82(-0.13)	38.88(0.28)	39	-1.3	-13	22(-1.6)	-50	[-6]	[2]	[7]	-37	196	UR	0.2	SmallShort	(-5)	7	3	8	20	-0.5,26	27

26	Feb/27	11	43.07	41.07	39.46(-0.18)	38.87(-0.33)	38.77(0.21)	38.96	-1.3	-13	24(-0.7)	-50	[-5]	[-2]	[11]	-44	93	DP	0.3	OpenShort	(-6)	5	8	13	20	-0.7,24	27
27	Feb/27	10	43.07	41.07	39.53(-0.23)	39(-0.36)	38.69(0.16)	38.84	-1.4	-13	24(-0.2)	-50	[-6]	[-4]	[2]	-55	86	DP	0.2	OpenShort	(-6)	4	-9	13	20	-0.9,18	27
28	Feb/27	9	43.07	41.07	39.62(-0.13)	39.14(-0.13)	38.63(-0.08)	38.97	-1.3	-13	25(0.2)	-45	[-3]	[-7]	[10]	-60	-56	DP	0.5	OpenShort?	(-5)	-2	23	13	0	-0.9,13	27
29	Feb/24	15	43.42	41.39	39.67(-0.18)	39.19(-0.15)	38.66(-0.26)	38.64	-1.6	-13	24(-0.2)	-50	[-5]	[-12]	[1]	-82	-149	DP	-0	OpenShort?	(-5)	-7	14	9	-20	-1.4,3	25
30	Feb/24	14	43.42	41.39	39.74(-0.15)	39.25(-0.25)	38.76(-0.54)	38.44	-1.7	-13	25(2.3)	-50	[-4]	[-20]	[-10]	-95	-315	DT	-0.4	OpenShort	(-6)	-14	-5	-3	-20	-1.8,0	25

31	Feb/24	13	43.42	41.39	39.8(-0.18)	39.35(-0.28)	38.97(-0.92)	38.51	-1.7	-13	22(2.5)	-50	[-5]	[-31]	[-8]	-100	-368	DT	-0.7	HoldShort	(-4)	-23	1	-11	-20	-2,0	25
32	Feb/24	12	43.42	41.39	39.87(-0.2)	39.46(-0.53)	39.33(-0.78)	38.49	-1.7	-13	20(3.1)	-50	[-5]	[-30]	[-25]	-110	-342	DT	-1.5	HoldShort	(-5)	-20	-48	-24	-20	-2.4,0	25
33	Feb/24	11	43.42	41.39	39.95(-0.12)	39.67(-0.33)	39.64(-0.2)	39.19	-1.4	-13	17(1)	-50	[-3]	[-13]	[-6]	-87	-123	DT	-0.9	OpenShort	(-3)	-5	-1	-33	-8	-1.6,3	25
34	Feb/24	10	43.42	41.39	40(-0.1)	39.8(-0.3)	39.72(-0.05)	39.2	-1.4	-13	16(1.3)	-50	[-3]	[-8]	[-11]	-66	-118	DT	-1.1	OpenShort	(-3)	-1	-17	-12	-20	-1.7,27	25
35	Feb/24	9	43.42	41.39	40.04(-0.12)	39.92(-0.3)	39.74(0.05)	39.45	-1.4	-13	14(0.3)	-50	[-3]	[-6]	[-19]	-38	-24	DT	-0.7	OpenShort?	(-2)	1	-56	9	-18	-1.4,47	25

36	Feb/23	15	43.7	41.82	40.09(-0.2)	40.04(-0.05)	39.72(0.33)	40.28	-1.3	-11	14(-6.2)	-50	[-5]	[4]	[14]	13	317	UR	1.4	SmallShort?	(-1)	8	13	32	20	0.5,50	28
37	Feb/23	14	43.7	41.82	40.17(-0.3)	40.06(-0.07)	39.59(-0.23)	40.08	-1.4	-11	20(-8.1)	-50	[-8]	[-11]	[15]	-29	210	DP	0.9	OpenShort	(-5)	-6	34	13	18	-0.2,26	28
38	Feb/23	13	43.7	41.82	40.29(-0.32)	40.09(-0.15)	39.68(-0.5)	39.58	-1.5	-11	28(-3.1)	-50	[-8]	[-19]	[1]	-66	6	DP	-0.1	OpenShort	(-11)	-13	18	-3	-20	-0.9,7	28
39	Feb/23	12	43.7	41.82	40.42(-0.3)	40.15(-0.22)	39.88(-0.57)	39.32	-1.6	-11	31(0.4)	-50	[-8]	[-21]	[-14]	-82	-118	DT	-0.7	HoldShort	(-10)	-15	-3	-26	-20	-1.3,1	28
40	Feb/23	11	43.7	41.82	40.54(-0.27)	40.24(-0.1)	40.11(-0.69)	39.36	-1.6	-11	31(0.9)	-50	[-7]	[-23]	[-19]	-68	-197	DT	-0.9	OpenShort	(-8)	-18	-18	-15	-20	-1.4,17	28

41	Feb/23	10	43.7	41.82	40.65(-0.22)	40.28(-0.05)	40.39(-0.44)	39.62	-1.5	-11	30(0.5)	-50	[-6]	[-15]	[-32]	-56	-146	DT	-1	OpenShort	(-7)	-11	-66	-8	-20	-1.3,27	28
42	Feb/23	9	43.7	41.82	40.74(-0.02)	40.3(0.2)	40.57(0.15)	40.61	-1.2	-11	30(-0.1)	-45	[-1]	[4]	[5]	-4	26	UR	0.1	SmallShort?	(-3)	4	5	7	20	-0.2,51	28
43	Feb/22	15	43.92	42.18	40.75(-0.05)	40.22(0.05)	40.51(0.2)	40.53	-1.3	-12	30(-1.2)	-40	[-1]	[2]	[7]	-23	46	UR	0	SmallShort?	(-2)	5	9	5	20	-0.3,35	38
44	Feb/22	14	43.92	42.18	40.77(-0.22)	40.2(0.1)	40.43(0.12)	40.4	-1.4	-12	31(-2.7)	-50	[-6]	[-1]	[-4]	-32	147	DT	-0	OpenShort	(-1)	3	-17	4	7	-0.5,31	38
45	Feb/22	13	43.92	42.18	40.86(-0.34)	40.16(0.02)	40.38(0.55)	40.65	-1.3	-12	34(-6.1)	-50	[-9]	[9]	[13]	-24	403	UR	0.3	SmallShort	(-6)	14	10	13	20	-0.2,31	38

46	Feb/22	12	43.92	42.18	41(-0.34)	40.15(-0.3)	40.16(0.3)	40.5	-1.3	-12	40(-3.9)	-50	[-9]	[-2]	[13]	-37	273	DP	0.3	OpenShort	(-10)	8	3	11	20	-0.5,26	38
47	Feb/22	11	43.92	42.18	41.14(-0.34)	40.27(-0.52)	40.04(0.28)	40.46	-1.3	-12	44(-3.4)	-50	[-9]	[-5]	[21]	-43	220	DP	0.4	OpenShort	(-9)	7	23	16	20	-0.6,22	38
48	Feb/22	10	43.92	42.18	41.28(-0.39)	40.48(-0.52)	39.93(-0.08)	40.12	-1.5	-12	47(-2.1)	-50	[-10]	[-15]	[-0]	-63	69	DT	0.2	OpenShort	(-11)	-2	-2	-21	20	-1,12	38
49	Feb/22	9	43.92	42.18	41.44(-0.34)	40.69(-0.34)	39.96(0.03)	40.15	-1.5	-12	49(0.4)	-50	[-9]	[-9]	[7]	-69	20	DP	0.2	OpenShort?	(-11)	1	38	-23	-20	-1,6	38
50	Feb/21	15	44.14	42.86	41.58(-0.26)	40.83(-0.46)	39.95(-0.45)	39.59	-1.9	-11	49(0.7)	-50	[-7]	[-23]	[-20]	-90	-343	DT	-0.3	HoldShort?	(-11)	-12	-20	-30	-20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI