TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.9600 One month high (close): $128.2000

TROW Daily Change: 0.12% Daily StdDev 2.3% TROW EMA_5_Trend: -0.27% 10Minute StdDev: $1.1039

Latest Price : $111.13(0.12%)

Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($0.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 22 Avg positive next hour return: 0.56%(41%) Avg negative next hour return: -0.4%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	116.99	112.97	111.19(-0.02)	110.37(-0.04)	109.94(0.23)	110.65	-1.2	-16	20(-0.1)	-30	[-1]	[7]	[12]	-47	62	UR	0.7	SmallShort	(-2)	10	22	13	20	-0.5,16	39
Daily Trend: % Up Forces: Down Forces: 110.37(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 111.19(hourly_sma_20 0.49%) 112.97(daily_ema_10 2.1%) 116.99(daily_ema_20 5.73%)

2	Mar/2	13	116.99	112.97	111.21(-0.08)	110.41(-0.09)	109.69(-0.22)	109.87	-1.3	-16	20(1.1)	-50	[-4]	[-15]	[3]	-73	-84	DP	0.2	OpenShort	(-2)	-10	11	5	-17	-1.2,7	39
3	Mar/2	12	116.99	112.97	111.3(-0.07)	110.51(-0.17)	109.93(-0.27)	109.48	-1.4	-16	19(1.6)	-50	[-3]	[-19]	[-5]	-88	-157	DT	-0.4	OpenShort	(-3)	-12	-10	6	-20	-1.8,7	39
4	Mar/2	11	116.99	112.97	111.38(-0.06)	110.7(-0.26)	110.23(-0.23)	109.83	-1.3	-16	17(1.2)	-50	[-3]	[-19]	[-1]	-86	-137	DT	-0.4	OpenShort	(-2)	-10	-2	-6	3	-1.7,7	39
5	Mar/2	10	116.99	112.97	111.45(-0.09)	110.99(-0.28)	110.48(-0.3)	109.91	-1.3	-16	16(1.5)	-50	[-4]	[-22]	[1]	-88	-117	DP	-0.7	OpenShort	(-2)	-13	11	-11	-12	-1.8,7	39

6	Mar/2	9	116.99	112.97	111.55(-0.13)	111.3(-0.27)	110.81(-0.29)	109.5	-1.4	-16	15(2.4)	-50	[-6]	[-22]	[-21]	-107	-95	DT	-1.7	HoldShort?	(-3)	-13	-38	-21	-20	-2.6,8	39
7	Mar/1	15	117.49	113.99	111.7(-0.05)	111.6(-0.15)	111.13(0.01)	110.87	-1.3	-13	12(0.3)	-50	[-2]	[-6]	[-4]	-68	6	DT	-0.4	OpenShort?	(-2)	0	-4	-11	-14	-1.3,15	34
8	Mar/1	14	117.49	113.99	111.76(0.04)	111.77(-0.12)	111.12(-0.05)	111.02	-1.2	-13	12(-1.3)	-50	[2]	[-6]	[-4]	-56	-145	DR	-0.2	OpenShort	(-2)	-2	-4	-3	-20	-1.2,24	34
9	Mar/1	13	117.49	113.99	111.72(0.07)	111.9(-0.04)	111.18(-0.3)	111.16	-1.2	-13	13(-2.7)	-50	[3]	[-15]	[-7]	-44	-256	DR	-0	OpenShort	(1)	-13	-9	-5	-20	-0.8,26	34
10	Mar/1	12	117.49	113.99	111.64(0.09)	111.95(-0.04)	111.51(-0.22)	111.47	-1.2	-13	16(-2.1)	-40	[4]	[-11]	[-2]	-36	-227	DR	-0	OpenShort	(3)	-10	9	-20	-19	-0.2,19	34

11	Mar/1	11	117.49	113.99	111.54(0.06)	111.99(-0.01)	111.76(-0.26)	111.15	-1.2	-13	18(-1.5)	-50	[3]	[-13]	[-7]	-46	-207	DR	-0.6	OpenShort	(2)	-11	13	-43	-20	-0.4,14	34
12	Mar/1	10	117.49	113.99	111.47(0.03)	112(-0.08)	112.05(-0.33)	110.7	-1.3	-13	20(-0.7)	-50	[1]	[-18]	[-18]	-30	-231	DR	-1.3	OpenShort	(1)	-14	-20	-39	-20	-0.8,40	34
13	Mar/1	9	117.49	113.99	111.44(0.09)	112.09(0.03)	112.42(-0.18)	111.41	-1.2	-13	20(-1.6)	-50	[4]	[-8]	[-20]	23	-194	DR	-1	OpenShort?	(2)	-8	-38	-20	-20	-0,73	34
14	Feb/28	15	117.8	114.95	111.34(0.14)	112.06(0.13)	112.62(0.2)	112.81	-1	-9	22(-1.1)	-10	[6]	[12]	[2]	82	2	RG	0.2	Wait?	(5)	9	-1	4	18	1.3,99	32
15	Feb/28	14	117.8	114.95	111.18(0.01)	111.91(0.09)	112.39(0.15)	112.85	-1	-9	23(0.2)	-35	[0]	[7]	[7]	88	189	RG	0.4	Wait	(5)	6	6	8	20	1.5,100	32

16	Feb/28	13	117.8	114.95	111.17(0.01)	111.81(0.02)	112.22(0.23)	112.62	-1	-9	23(0.2)	-35	[0]	[9]	[8]	82	199	RG	0.4	Wait	(-0)	10	5	15	20	1.3,99	32
17	Feb/28	12	117.8	114.95	111.16(0.03)	111.79(0.04)	111.96(0.18)	112.45	-1.1	-9	23(0.6)	-35	[1]	[8]	[5]	69	140	RG	0.4	Wait	(0)	8	3	11	20	1.1,91	32
18	Feb/28	11	117.8	114.95	111.13(0.02)	111.74(0.18)	111.76(0.22)	112.35	-1.1	-9	22(0.4)	-25	[1]	[12]	[8]	63	159	RG	0.5	Wait	(1)	9	16	17	-5	1.1,85	32
19	Feb/28	10	117.8	114.95	111.13(0)	111.54(0.22)	111.51(0.12)	111.75	-1.2	-9	22(0)	-40	[0]	[9]	[-3]	36	103	CR	0.2	HoldShort	(-0)	5	-5	8	-20	0.6,71	32
20	Feb/28	9	117.8	114.95	111.11(-0.04)	111.3(0.2)	111.51(0)	111.95	-1.2	-9	22(-1)	-35	[-2]	[3]	[8]	37	136	UR	0.5	SmallShort?	(0)	0	18	11	-4	0.8,67	32

21	Feb/27	15	117.89	115.45	111.16(-0.12)	111.08(0.13)	111.38(-0.23)	111.28	-1.3	-9	23(-2.9)	-50	[-5]	[-10]	[-4]	11	98	DT	-0.1	OpenShort?	(-2)	-10	-6	-4	-16	0.1,58	33
22	Feb/27	14	117.89	115.45	111.29(0.01)	110.94(0.14)	111.64(-0.08)	111.51	-1.3	-9	26(0)	-40	[0]	[-2]	[3]	12	-23	RG	-0.1	Wait	(-3)	-3	13	-7	4	0.2,57	33
23	Feb/27	13	117.89	115.45	111.28(-0.05)	110.78(0.14)	111.73(0.13)	111.05	-1.4	-9	26(-0.4)	-50	[-2]	[7]	[-5]	4	95	RG	-0.5	Wait	(-1)	6	-8	-7	-11	-0.2,59	33
24	Feb/27	12	117.89	115.45	111.34(-0.06)	110.63(0.16)	111.58(0.33)	111.35	-1.3	-9	26(-0.7)	-50	[-3]	[15]	[-1]	23	200	RG	-0.2	Wait	(-1)	14	-12	10	11	0,73	33
25	Feb/27	11	117.89	115.45	111.41(-0.05)	110.45(-0.09)	111.21(0.37)	111.79	-1.2	-9	27(-0.7)	-35	[-2]	[12]	[8]	32	227	UR	0.4	SmallShort	(-1)	16	-18	32	20	0.3,74	33

26	Feb/27	10	117.89	115.45	111.47(-0.01)	110.55(0.03)	110.8(0.53)	112.46	-1.1	-9	27(-0.4)	-10	[-0]	[22]	[19]	24	290	UR	1.2	SmallShort	(-1)	23	12	36	20	0.7,56	33
27	Feb/27	9	117.89	115.45	111.48(-0.06)	110.52(-0.01)	110.22(0.34)	112.02	-1.2	-9	28(-0.7)	-10	[-3]	[12]	[28]	-8	253	UR	1.3	SmallShort?	(-1)	15	49	25	20	0.4,32	33
28	Feb/24	15	118.18	116.01	111.55(-0.15)	110.53(-0.13)	109.85(0.18)	110.26	-1.7	-9	28(-2.8)	-45	[-6]	[2]	[9]	-65	152	UR	0.3	SmallShort?	(-4)	8	20	7	11	-0.9,8	26
29	Feb/24	14	118.18	116.01	111.72(-0.16)	110.67(-0.23)	109.65(-0.03)	109.56	-1.8	-9	31(1.5)	-50	[-7]	[-10]	[-2]	-84	23	DT	-0.1	OpenShort	(-6)	-1	-2	4	-20	-1.5,4	26
30	Feb/24	13	118.18	116.01	111.9(-0.15)	110.92(-0.29)	109.68(-0.57)	109.63	-1.8	-9	30(1.8)	-50	[-6]	[-34]	[-3]	-83	-190	DT	-0	OpenShort	(-5)	-24	-4	5	-20	-1.6,7	26

31	Feb/24	12	118.18	116.01	112.07(-0.15)	111.24(-0.35)	110.31(-0.44)	109.78	-1.8	-9	28(1.5)	-50	[-6]	[-30]	[-2]	-87	-144	DT	-0.4	OpenShort	(-5)	-19	-4	3	-16	-1.7,6	26
32	Feb/24	11	118.18	116.01	112.24(-0.18)	111.63(-0.15)	110.8(-0.4)	109.92	-1.7	-9	26(2.4)	-50	[-8]	[-24]	[-6]	-95	-98	DT	-0.7	OpenShort	(-5)	-17	13	-24	-20	-1.9,3	26
33	Feb/24	10	118.18	116.01	112.44(-0.2)	111.8(-0.23)	111.25(-0.38)	109.47	-1.8	-9	24(2.6)	-50	[-9]	[-25]	[-12]	-98	-113	DT	-1.6	OpenShort	(-6)	-16	-4	-18	-20	-2.6,17	26
34	Feb/24	9	118.18	116.01	112.67(-0.23)	112.06(-0.28)	111.67(-0.44)	109.6	-1.8	-9	21(4)	-50	[-10]	[-29]	[-38]	-96	-103	DT	-2	OpenShort?	(-7)	-19	-84	-14	-20	-3,29	26
35	Feb/23	15	118.47	116.78	112.93(-0.14)	112.06(0)	112.16(-0.01)	112.72	-1.3	-7	17(-6.2)	-50	[-6]	[-4]	[7]	-22	174	DP	0.7	OpenShort?	(-3)	-0	10	9	20	-0.3,36	26

36	Feb/23	14	118.47	116.78	113.09(-0.27)	112.38(-0.06)	112.17(-0.26)	112.35	-1.4	-7	24(-11.7)	-50	[-12]	[-17]	[4]	-44	215	DP	0.2	OpenShort	(-5)	-11	12	-3	9	-0.7,24	26
37	Feb/23	13	118.47	116.78	113.4(-0.26)	112.45(-0.1)	112.46(0.1)	111.93	-1.5	-7	35(-5.8)	-50	[-11]	[-2]	[-1]	-55	270	DT	-0.3	OpenShort	(-9)	4	3	-7	-10	-0.9,18	26
38	Feb/23	12	118.47	116.78	113.7(-0.26)	112.56(-0.21)	112.35(-0.12)	111.81	-1.5	-7	41(-2.7)	-50	[-11]	[-14]	[-3]	-50	152	DT	-0.3	OpenShort	(-9)	-5	-5	-5	-10	-1,25	26
39	Feb/23	11	118.47	116.78	114(-0.24)	112.8(-0.07)	112.48(-0.1)	111.99	-1.5	-7	44(-2.2)	-50	[-10]	[-10]	[-6]	-36	118	DT	-0.3	OpenShort	(-8)	-4	-21	17	-20	-1,39	26
40	Feb/23	10	118.47	116.78	114.27(-0.2)	112.88(-0.04)	112.59(-0.04)	112.77	-1.3	-7	46(-1.7)	-50	[-9]	[-6]	[-7]	-34	136	DT	0.1	OpenShort	(-7)	-2	-27	16	-3	-0.7,34	26

41	Feb/23	9	118.47	116.78	114.5(-0.18)	112.92(0.05)	112.63(0.14)	113.78	-1.1	-7	48(-2.5)	-30	[-8]	[3]	[27]	-34	242	UR	0.5	SmallShort?	(-5)	6	65	15	20	-0.3,24	26
42	Feb/22	15	118.73	117.55	114.71(-0.29)	112.86(-0.21)	112.47(-0.28)	111.42	-1.7	-8	50(-1.7)	-50	[-12]	[-22]	[-12]	-88	15	DT	-0.5	HoldShort?	(-9)	-12	-23	-3	-20	-1.5,0	40
43	Feb/22	14	118.73	117.55	115.04(-0.29)	113.1(-0.17)	112.79(-0.29)	112.27	-1.5	-8	52(-2.2)	-50	[-12]	[-22]	[-6]	-83	65	DT	-0.2	HoldShort	(-8)	-12	-13	-3	-13	-1.3,0	40
44	Feb/22	13	118.73	117.55	115.38(-0.34)	113.29(-0.17)	113.12(-0.04)	112.73	-1.4	-8	54(-3.8)	-50	[-15]	[-12]	[-1]	-80	233	DT	-0.2	HoldShort	(-9)	-2	-2	-1	3	-1.2,0	40
45	Feb/22	12	118.73	117.55	115.77(-0.32)	113.48(-0.28)	113.17(-0.05)	112.81	-1.4	-8	58(-1.7)	-50	[-14]	[-14]	[-1]	-80	173	DT	-0.1	HoldShort	(-11)	-2	-6	-3	16	-1.2,0	40

46	Feb/22	11	118.73	117.55	116.14(-0.29)	113.8(-0.46)	113.23(-0.02)	113.02	-1.3	-8	60(-0.9)	-50	[-12]	[-17]	[5]	-74	130	DP	-0.1	OpenShort	(-10)	-1	-1	5	20	-1.2,6	40
47	Feb/22	10	118.73	117.55	116.48(-0.29)	114.33(-0.44)	113.25(-0.13)	113.04	-1.3	-8	61(0.8)	-50	[-12]	[-21]	[-6]	-77	61	DT	-0.1	HoldShort	(-10)	-6	-25	7	10	-1.3,6	40
48	Feb/22	9	118.73	117.55	116.82(-0.24)	114.84(-0.31)	113.4(-0.04)	113.97	-1.1	-8	60(0.4)	-50	[-10]	[-14]	[5]	-72	85	DP	0.2	OpenShort?	(-8)	-2	25	-24	12	-1.1,6	40
49	Feb/21	15	119.1	118.84	117.1(-0.27)	115.2(-0.39)	113.45(-0.3)	113.04	-1.6	-4	59(-2)	-50	[-12]	[-26]	[-9]	-90	-78	DT	-0.2	HoldShort?	(-9)	-13	1	-30	-20	-1.6,0	49
50	Feb/21	14	119.1	118.84	117.42(-0.36)	115.65(-0.38)	113.79(-0.51)	113.02	-1.6	-4	61(1.7)	-50	[-15]	[-36]	[-14]	-98	-45	DT	-0.3	OpenShort	(-9)	-22	-6	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI