|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $108.2350
TLT Daily Change: -1.15% Daily StdDev 1.18% TLT EMA_5_Trend: -0.6% 10Minute StdDev: $0.783
Latest Price : $99.22(-1.15%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 102.9 | 101.03 | 100.28(-0.09) | 99.72(-0.09) | 99.23(0.01) | 99.34 | -1.5 | | -19 | 32(0.1) | -50 | [-8] | [-8] | [2] | -74 | 14 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 10 | -4 | -1.3,9 | 30 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.72(hourly_sma_10 0.38%) 100.28(hourly_sma_20 0.95%) 101.03(daily_ema_10 1.7%) 102.9(daily_ema_20 3.58%)
|
| | | 2 | Mar/2 | 13 | 102.9 | 101.03 | 100.37(-0.1) | 99.81(-0.09) | 99.22(-0.21) | 99.32 | -1.5 | | -19 | 32(0.3) | -50 | [-9] | [-27] | [7] | -81 | -45 | DP | 0.1 | OpenShort | | (-8) | -18 | 23 | 9 | -20 | -1.4,4 | 30 | | 3 | Mar/2 | 12 | 102.9 | 101.03 | 100.47(-0.12) | 99.9(-0.19) | 99.43(-0.27) | 99.02 | -1.7 | | -19 | 31(2.9) | -50 | [-10] | [-37] | [-5] | -100 | -80 | DT | -0.6 | HoldShort | | (-10) | -23 | -14 | 4 | -18 | -2,0 | 30 | | 4 | Mar/2 | 11 | 102.9 | 101.03 | 100.59(-0.09) | 100.09(-0.21) | 99.7(-0.22) | 99.2 | -1.6 | | -19 | 28(2.8) | -50 | [-8] | [-33] | [-5] | -103 | -100 | DT | -0.8 | HoldShort | | (-8) | -19 | -5 | -9 | -20 | -2.1,0 | 30 | | 5 | Mar/2 | 10 | 102.9 | 101.03 | 100.68(-0.1) | 100.3(-0.19) | 99.92(-0.28) | 99.26 | -1.6 | | -19 | 26(3.5) | -50 | [-9] | [-37] | [-7] | -107 | -105 | DT | -1.1 | HoldShort | | (-8) | -24 | -8 | -13 | -20 | -2.4,3 | 30 | | | | |
| 6 | Mar/2 | 9 | 102.9 | 101.03 | 100.78(-0.1) | 100.49(-0.17) | 100.2(-0.2) | 99.36 | -1.5 | | -19 | 22(5) | -50 | [-9] | [-29] | [-30] | -112 | -83 | DT | -1.6 | HoldShort? | | (-7) | -17 | -72 | -14 | -20 | -2.7,6 | 30 | | 7 | Mar/1 | 15 | 103.34 | 101.41 | 100.88(-0.05) | 100.66(-0.07) | 100.4(0.02) | 100.32 | -1.2 | | -17 | 17(0.6) | -50 | [-4] | [-5] | [-2] | -75 | 1 | DT | -0.2 | HoldShort? | | (-5) | 2 | 1 | -7 | -7 | -1.4,10 | 30 | | 8 | Mar/1 | 14 | 103.34 | 101.41 | 100.93(-0.04) | 100.73(-0.08) | 100.38(-0.11) | 100.31 | -1.3 | | -17 | 17(1.2) | -50 | [-3] | [-16] | [-2] | -68 | -45 | DT | -0.2 | OpenShort | | (-5) | -9 | -5 | 5 | -18 | -1.6,22 | 30 | | 9 | Mar/1 | 13 | 103.34 | 101.41 | 100.97(-0.03) | 100.81(-0.05) | 100.49(-0.19) | 100.37 | -1.2 | | -17 | 15(1.1) | -50 | [-3] | [-22] | [-10] | -69 | -80 | DT | -0.3 | OpenShort | | (-2) | -16 | -26 | 2 | -16 | -1.6,21 | 30 | | 10 | Mar/1 | 12 | 103.34 | 101.41 | 101(0.01) | 100.86(0.04) | 100.68(-0.08) | 100.72 | -1.1 | | -17 | 14(-0.4) | -40 | [1] | [-8] | [7] | -53 | -63 | RG | 0.1 | Wait | | (-1) | -7 | 32 | -16 | -14 | -0.8,17 | 30 | | | | |
| 11 | Mar/1 | 11 | 103.34 | 101.41 | 100.99(-0.03) | 100.82(-0.1) | 100.76(-0.18) | 100.29 | -1.3 | | -17 | 15(2.1) | -50 | [-3] | [-23] | [-7] | -84 | -87 | DT | -1.3 | OpenShort | | (-2) | -15 | 6 | -45 | -20 | -2,16 | 30 | | 12 | Mar/1 | 10 | 103.34 | 101.41 | 101.02(-0.04) | 100.92(-0.11) | 100.94(-0.14) | 100.21 | -1.3 | | -17 | 13(2.2) | -50 | [-3] | [-20] | [-23] | -75 | -75 | DT | -2.4 | OpenShort | | (-2) | -12 | -46 | -33 | -20 | -2.7,43 | 30 | | 13 | Mar/1 | 9 | 103.34 | 101.41 | 101.06(-0.03) | 101.03(-0.06) | 101.08(-0.05) | 100.83 | -1 | | -17 | 10(-0.2) | -50 | [-3] | [-10] | [-13] | -4 | 0 | DT | -1 | OpenShort? | | (-2) | -4 | -38 | -2 | -5 | -0.9,69 | 30 | | 14 | Feb/28 | 15 | 103.67 | 101.76 | 101.09(-0.02) | 101.09(0.02) | 101.13(0.1) | 101.34 | -1 | | -15 | 11(-0.6) | -40 | [-2] | [7] | [8] | 50 | 70 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 18 | 13 | 1,75 | 34 | | 15 | Feb/28 | 14 | 103.67 | 101.76 | 101.11(-0.05) | 101.07(0.01) | 101.03(0.15) | 101.2 | -1 | | -15 | 11(-3.9) | -50 | [-4] | [10] | [7] | 23 | 103 | UR | 0.6 | SmallShort | | (-2) | 12 | 12 | 17 | 6 | 0.3,65 | 34 | | | | |
| 16 | Feb/28 | 13 | 103.67 | 101.76 | 101.16(-0.07) | 101.06(-0.03) | 100.88(-0.03) | 101.04 | -1.1 | | -15 | 15(-3.8) | -50 | [-6] | [-7] | [3] | 3 | 57 | DP | 0.4 | OpenShort | | (-5) | -2 | 1 | 17 | 3 | -0.3,60 | 34 | | 17 | Feb/28 | 12 | 103.67 | 101.76 | 101.23(-0.05) | 101.09(-0.04) | 100.91(-0.08) | 101.03 | -1.1 | | -15 | 19(-1.6) | -50 | [-4] | [-11] | [4] | -5 | 12 | DP | 0.3 | OpenShort | | (-5) | -7 | -2 | 22 | 7 | -0.4,55 | 34 | | 18 | Feb/28 | 11 | 103.67 | 101.76 | 101.28(-0.05) | 101.09(0) | 100.99(-0.05) | 101.05 | -1.1 | | -15 | 20(-0.7) | -50 | [-4] | [-7] | [4] | -28 | 20 | DP | 0.1 | OpenShort | | (-5) | -4 | 14 | -3 | -6 | -0.5,35 | 34 | | 19 | Feb/28 | 10 | 103.67 | 101.76 | 101.33(-0.06) | 101.09(0) | 101.04(-0.06) | 100.86 | -1.2 | | -15 | 21(-0.5) | -50 | [-5] | [-8] | [8] | -48 | -2 | DP | -0.4 | OpenShort | | (-4) | -5 | 32 | -10 | -17 | -0.9,25 | 34 | | 20 | Feb/28 | 9 | 103.67 | 101.76 | 101.39(-0.07) | 101.13(-0.04) | 101.1(-0.15) | 100.43 | -1.3 | | -15 | 22(1.7) | -50 | [-6] | [-17] | [-25] | -71 | -55 | DT | -1.3 | OpenShort? | | (-7) | -12 | -58 | -14 | -20 | -1.8,24 | 34 | | | | |
| 21 | Feb/27 | 15 | 103.91 | 101.99 | 101.46(-0.02) | 101.17(0.05) | 101.25(-0.01) | 101.21 | -1.1 | | -15 | 20(-0.1) | -50 | [-2] | [-1] | [-4] | -19 | -1 | DT | -0.1 | OpenShort? | | (-2) | -1 | -15 | 7 | -7 | -0.5,44 | 30 | | 22 | Feb/27 | 14 | 103.91 | 101.99 | 101.48(0.01) | 101.12(0.03) | 101.25(0) | 101.41 | -1 | | -15 | 20(-0.2) | -40 | [1] | [-1] | [4] | -18 | -21 | RG | 0.3 | Wait | | (-2) | 0 | 7 | 6 | 14 | -0.1,35 | 30 | | 23 | Feb/27 | 13 | 103.91 | 101.99 | 101.47(-0.01) | 101.09(-0.01) | 101.26(0.05) | 101.32 | -1.1 | | -15 | 20(0.1) | -45 | [-1] | [1] | [6] | -30 | 14 | UR | 0.1 | SmallShort | | (1) | 4 | 13 | 1 | 16 | -0.3,28 | 30 | | 24 | Feb/27 | 12 | 103.91 | 101.99 | 101.48(-0.02) | 101.1(-0.04) | 101.21(0.05) | 101.15 | -1.1 | | -15 | 20(0.2) | -50 | [-2] | [0] | [0] | -41 | 5 | DT | -0.1 | OpenShort | | (-2) | 4 | 0 | -4 | 12 | -0.7,27 | 30 | | 25 | Feb/27 | 11 | 103.91 | 101.99 | 101.5(-0.01) | 101.14(-0.11) | 101.16(0.08) | 101.15 | -1.1 | | -15 | 20(0.2) | -50 | [-1] | [-0] | [-0] | -35 | 2 | DT | -0 | OpenShort | | (-2) | 7 | -11 | 10 | 20 | -0.7,33 | 30 | | | | |
| 26 | Feb/27 | 10 | 103.91 | 101.99 | 101.5(0) | 101.25(-0.1) | 101.08(0.12) | 101.29 | -1.1 | | -15 | 20(0.1) | -45 | [0] | [4] | [1] | -32 | 12 | UR | 0.4 | SmallShort | | (0) | 10 | -11 | 16 | 20 | -0.5,31 | 30 | | 27 | Feb/27 | 9 | 103.91 | 101.99 | 101.5(0) | 101.35(-0.09) | 100.96(0.04) | 101.44 | -1 | | -15 | 20(0) | -25 | [0] | [-2] | [15] | -30 | 1 | DP | 1 | OpenShort? | | (0) | 3 | 30 | 19 | 20 | -0.1,23 | 30 | | 28 | Feb/24 | 15 | 104.2 | 102.21 | 101.51(-0.01) | 101.44(-0.09) | 100.92(-0.07) | 101.04 | -1.3 | | -16 | 20(0.1) | -45 | [-1] | [-12] | [3] | -66 | -58 | DP | 0.3 | OpenShort? | | (-2) | -6 | 10 | 4 | -9 | -1,9 | 27 | | 29 | Feb/24 | 14 | 104.2 | 102.21 | 101.52(0.02) | 101.53(-0.11) | 100.99(-0.13) | 100.91 | -1.4 | | -16 | 20(-1.9) | -40 | [2] | [-17] | [1] | -80 | -116 | RG | -0.2 | Wait | | (-1) | -11 | 13 | -9 | -17 | -1.3,3 | 27 | | 30 | Feb/24 | 13 | 104.2 | 102.21 | 101.5(0.02) | 101.64(-0.12) | 101.12(-0.31) | 100.74 | -1.5 | | -16 | 21(-1) | -50 | [2] | [-32] | [-9] | -88 | -175 | DR | -0.7 | HoldShort | | (1) | -25 | -3 | -27 | -20 | -1.5,0 | 27 | | | | |
| 31 | Feb/24 | 12 | 104.2 | 102.21 | 101.5(0) | 101.76(-0.09) | 101.43(-0.32) | 100.78 | -1.4 | | -16 | 22(-0.4) | -50 | [0] | [-32] | [-18] | -77 | -156 | DR | -1.2 | HoldShort | | (2) | -26 | -24 | -35 | -20 | -1.3,6 | 27 | | 32 | Feb/24 | 11 | 104.2 | 102.21 | 101.48(0.01) | 101.85(-0.01) | 101.76(-0.21) | 101.1 | -1.3 | | -16 | 23(-0.3) | -50 | [1] | [-20] | [-20] | -53 | -107 | DR | -1.2 | OpenShort | | (2) | -17 | -26 | -44 | -20 | -0.7,15 | 27 | | 33 | Feb/24 | 10 | 104.2 | 102.21 | 101.47(0.03) | 101.86(0.02) | 101.97(-0.07) | 101.44 | -1.2 | | -16 | 23(-0.4) | -50 | [2] | [-7] | [-11] | -7 | -51 | DR | -1 | OpenShort | | (2) | -6 | -9 | -34 | -20 | -0.1,46 | 27 | | 34 | Feb/24 | 9 | 104.2 | 102.21 | 101.44(0.03) | 101.84(-0.01) | 102.04(-0.12) | 101.56 | -1.1 | | -16 | 24(-0.5) | -50 | [2] | [-12] | [-22] | 28 | -54 | DR | -0.9 | OpenShort? | | (2) | -10 | -50 | -20 | -20 | 0.2,73 | 27 | | 35 | Feb/23 | 15 | 104.51 | 102.57 | 101.41(0.07) | 101.85(0.09) | 102.16(0.07) | 102.23 | -1 | | -15 | 24(0) | -30 | [6] | [9] | [-4] | 80 | 24 | CR | 0.1 | OpenShort? | | (5) | 6 | -14 | 1 | 9 | 1.4,95 | 26 | | | | |
| 36 | Feb/23 | 14 | 104.51 | 102.57 | 101.34(0.01) | 101.76(0.1) | 102.09(0.15) | 102.42 | -0.9 | | -15 | 24(1) | -35 | [1] | [14] | [9] | 96 | 139 | RG | 0.6 | Wait | | (7) | 12 | 19 | 4 | 20 | 1.9,98 | 26 | | 37 | Feb/23 | 13 | 104.51 | 102.57 | 101.34(0) | 101.66(0.08) | 101.94(0.18) | 102.16 | -1 | | -15 | 23(0) | -40 | [0] | [16] | [8] | 88 | 128 | UR | 0.4 | SmallShort | | (-1) | 15 | 17 | 10 | 14 | 1.6,98 | 26 | | 38 | Feb/23 | 12 | 104.51 | 102.57 | 101.33(-0.01) | 101.58(0.06) | 101.76(0.11) | 101.94 | -1.1 | | -15 | 23(-0.4) | -50 | [-1] | [9] | [0] | 76 | 100 | RG | 0.3 | Wait | | (-1) | 9 | -9 | 13 | 12 | 1.1,98 | 26 | | 39 | Feb/23 | 11 | 104.51 | 102.57 | 101.34(0.01) | 101.52(0.17) | 101.65(0.1) | 102.06 | -1.1 | | -15 | 23(0.3) | -30 | [1] | [13] | [10] | 83 | 86 | RG | 0.8 | SmallShort | | (0) | 8 | 17 | 25 | 5 | 1.3,100 | 26 | | 40 | Feb/23 | 10 | 104.51 | 102.57 | 101.33(0.02) | 101.35(0.15) | 101.55(0.14) | 101.84 | -1.2 | | -15 | 23(0.6) | -30 | [2] | [16] | [6] | 57 | 66 | RG | 0.5 | Wait | | (0) | 11 | 8 | 16 | 3 | 1,82 | 26 | | | | |
| 41 | Feb/23 | 9 | 104.51 | 102.57 | 101.31(-0.01) | 101.2(0.1) | 101.41(0.03) | 101.73 | -1.2 | | -15 | 23(-0.1) | -40 | [-1] | [4] | [14] | 36 | 59 | UR | 0.6 | SmallShort? | | (0) | 2 | 38 | 5 | 11 | 0.8,66 | 26 | | 42 | Feb/22 | 15 | 104.76 | 102.86 | 101.32(0.01) | 101.1(0.02) | 101.38(-0.03) | 101.22 | -1.5 | | -15 | 23(0) | -50 | [1] | [-4] | [-3] | 8 | -29 | DR | -0.3 | OpenShort? | | (-2) | -2 | -11 | 1 | 8 | -0.2,63 | 21 | | 43 | Feb/22 | 14 | 104.76 | 102.86 | 101.31(-0.01) | 101.08(0.04) | 101.41(0.02) | 101.36 | -1.5 | | -15 | 23(-0.2) | -50 | [-1] | [0] | [-4] | 9 | 16 | DT | -0.1 | OpenShort | | (1) | 2 | -15 | 1 | 9 | 0.1,56 | 21 | | 44 | Feb/22 | 13 | 104.76 | 102.86 | 101.32(-0.02) | 101.04(0.07) | 101.39(0.24) | 101.56 | -1.4 | | -15 | 23(-0.5) | -30 | [-2] | [19] | [9] | 20 | 105 | UR | 0.3 | SmallShort | | (0) | 19 | 17 | 12 | 18 | 0.5,57 | 21 | | 45 | Feb/22 | 12 | 104.76 | 102.86 | 101.34(-0.03) | 100.97(0.05) | 101.15(0.17) | 101.33 | -1.5 | | -15 | 23(-0.6) | -50 | [-2] | [12] | [2] | 4 | 77 | UR | 0.3 | SmallShort | | (-2) | 14 | -7 | 15 | 16 | -0,54 | 21 | | | | |
| 46 | Feb/22 | 11 | 104.76 | 102.86 | 101.37(-0.03) | 100.92(-0.08) | 100.98(0.17) | 101.42 | -1.4 | | -15 | 24(-0.9) | -35 | [-2] | [7] | [11] | 6 | 77 | UR | 0.8 | SmallShort | | (-2) | 14 | 3 | 34 | 20 | 0.1,53 | 21 | | 47 | Feb/22 | 10 | 104.76 | 102.86 | 101.4(-0.03) | 101(-0.06) | 100.81(0.08) | 101.38 | -1.5 | | -15 | 25(-1) | -40 | [-2] | [1] | [11] | -16 | 53 | UR | 1 | SmallShort | | (-2) | 6 | 8 | 26 | 20 | -0,34 | 21 | | 48 | Feb/22 | 9 | 104.76 | 102.86 | 101.43(-0.04) | 101.06(-0.09) | 100.73(0.04) | 101.27 | -1.5 | | -15 | 26(-0.3) | -35 | [-3] | [-4] | [22] | -42 | 33 | DP | 0.9 | OpenShort? | | (-4) | 3 | 66 | -14 | 20 | -0.3,16 | 21 | | 49 | Feb/21 | 15 | 105.07 | 103.25 | 101.47(-0.07) | 101.15(-0.16) | 100.69(-0.1) | 100.39 | -2.1 | | -15 | 26(1) | -50 | [-6] | [-19] | [-8] | -95 | -62 | DT | -0.5 | HoldShort? | | (-6) | -8 | -4 | -32 | -16 | -1.8,0 | 25 | | 50 | Feb/21 | 14 | 105.07 | 103.25 | 101.54(-0.13) | 101.31(-0.12) | 100.79(-0.08) | 100.44 | -2.1 | | -15 | 25(-0.5) | -50 | [-10] | [-17] | [-13] | -95 | 7 | DT | -0.6 | HoldShort | | (-5) | -6 | -14 | -32 | -20 | -2,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|