|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $109.3500 One month high (close): $123.0200
SWKS Daily Change: 0.04% Daily StdDev 2.57% SWKS EMA_5_Trend: -0.21% 10Minute StdDev: $0.8947
Latest Price : $111.81(0.04%) | Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 115.52 | 112.98 | 111.34(-0.01) | 110.78(-0.06) | 110.19(0.29) | 111.13 | -1 | | -8 | 20(-0.1) | -5 | [-0] | [8] | [19] | -26 | 66 | UR | 1 | SmallShort | | (-0) | 11 | 37 | 23 | 20 | -0.2,29 | 27 | Sample size 6 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces:
Down Forces: 110.78(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 111.34(hourly_sma_20 0.19%) 112.98(daily_ema_10 1.66%) 115.52(daily_ema_20 3.95%)
|
| | | 2 | Mar/2 | 13 | 115.52 | 112.98 | 111.35(-0.08) | 110.85(-0.18) | 109.87(-0.27) | 110.04 | -1.2 | | -8 | 20(1.2) | -50 | [-3] | [-17] | [2] | -72 | -107 | DP | 0.2 | OpenShort | | (-2) | -11 | 6 | 7 | -13 | -1.4,13 | 27 | | 3 | Mar/2 | 12 | 115.52 | 112.98 | 111.44(-0.09) | 111.05(-0.21) | 110.17(-0.33) | 109.88 | -1.3 | | -8 | 19(1.8) | -50 | [-4] | [-20] | [-1] | -82 | -132 | DT | -0.3 | OpenShort | | (-3) | -13 | -0 | 12 | -20 | -1.8,13 | 27 | | 4 | Mar/2 | 11 | 115.52 | 112.98 | 111.54(-0.07) | 111.28(-0.18) | 110.54(-0.36) | 109.89 | -1.3 | | -8 | 17(1.9) | -50 | [-3] | [-20] | [-9] | -94 | -172 | DT | -0.8 | OpenShort | | (-3) | -14 | -6 | -20 | -20 | -2.1,9 | 27 | | 5 | Mar/2 | 10 | 115.52 | 112.98 | 111.62(-0.07) | 111.48(-0.21) | 110.94(-0.38) | 110.06 | -1.2 | | -8 | 15(2.1) | -50 | [-3] | [-22] | [-2] | -94 | -167 | DT | -1.3 | OpenShort | | (-3) | -15 | 17 | -28 | -20 | -2.3,14 | 27 | | | | |
| 6 | Mar/2 | 9 | 115.52 | 112.98 | 111.7(-0.13) | 111.72(-0.24) | 111.36(-0.41) | 109.56 | -1.3 | | -8 | 13(5.8) | -50 | [-5] | [-24] | [-36] | -119 | -161 | DT | -3 | HoldShort? | | (-4) | -16 | -65 | -46 | -20 | -3.6,21 | 27 | | 7 | Mar/1 | 15 | 115.62 | 113.89 | 111.85(-0.05) | 111.99(-0.05) | 111.82(-0.11) | 111.5 | -0.9 | | -5 | 8(-0.6) | -50 | [-2] | [-8] | [-7] | -34 | -9 | DT | -0.9 | OpenShort? | | (-2) | -4 | -5 | -24 | -20 | -1,41 | 32 | | 8 | Mar/1 | 14 | 115.62 | 113.89 | 111.85(0) | 111.99(0) | 111.94(-0.07) | 111.64 | -0.9 | | -5 | 8(0.1) | -40 | [0] | [-5] | [-7] | -11 | -39 | DR | -0.8 | OpenShort | | (-2) | -3 | -11 | -6 | -20 | -0.8,59 | 32 | | 9 | Mar/1 | 13 | 115.62 | 113.89 | 111.91(0.02) | 112.05(0.04) | 111.94(0) | 111.98 | -0.8 | | -5 | 8(-0.2) | -25 | [1] | [-1] | [-4] | 18 | -12 | DR | -0.1 | OpenShort | | (0) | 0 | -7 | -3 | -16 | 0.2,63 | 32 | | 10 | Mar/1 | 12 | 115.62 | 113.89 | 111.89(0.04) | 112(0.1) | 112.02(-0.04) | 112.21 | -0.8 | | -5 | 8(-0.3) | -10 | [2] | [-1] | [4] | 38 | -24 | RG | 0.5 | Wait | | (2) | -2 | 13 | -0 | -4 | 0.9,65 | 32 | | | | |
| 11 | Mar/1 | 11 | 115.62 | 113.89 | 111.84(0.02) | 111.89(0.03) | 112.07(-0.08) | 111.82 | -0.9 | | -5 | 9(-0.4) | -30 | [1] | [-4] | [-5] | 7 | -43 | DR | -0.7 | OpenShort | | (1) | -3 | -7 | -12 | -12 | -0.1,59 | 32 | | 12 | Mar/1 | 10 | 115.62 | 113.89 | 111.82(0.04) | 111.86(0.04) | 112.16(0.02) | 112.02 | -0.8 | | -5 | 9(-0.1) | -20 | [2] | [-0] | [-3] | 26 | -17 | DR | -0.4 | OpenShort | | (2) | 1 | -1 | -17 | 3 | 0.5,63 | 32 | | 13 | Mar/1 | 9 | 115.62 | 113.89 | 111.78(0.03) | 111.86(0) | 112.14(0.04) | 112.04 | -0.8 | | -5 | 9(-0.3) | -20 | [1] | [-0] | [1] | 39 | -1 | RG | -0.2 | Wait? | | (1) | 2 | 1 | 3 | 7 | 0.6,74 | 32 | | 14 | Feb/28 | 15 | 115.56 | 114.85 | 111.75(0.04) | 111.81(0.04) | 112.09(0.09) | 112.01 | -0.8 | | -2 | 9(0.1) | -5 | [2] | [3] | [-2] | 43 | 1 | CR | -0.2 | HoldShort? | | (2) | 4 | -16 | 14 | 8 | 0.6,78 | 28 | | 15 | Feb/28 | 14 | 115.56 | 114.85 | 111.71(-0.05) | 111.77(0.08) | 111.99(0.25) | 112.5 | -0.7 | | -2 | 9(-3.4) | 5 | [-2] | [9] | [11] | 77 | 185 | UR | 1.2 | SmallShort | | (2) | 10 | 7 | 39 | 20 | 1.9,79 | 28 | | | | |
| 16 | Feb/28 | 13 | 115.56 | 114.85 | 111.77(-0.04) | 111.68(-0.02) | 111.71(0.15) | 112.27 | -0.7 | | -2 | 13(-1.4) | 0 | [-2] | [3] | [10] | 31 | 118 | UR | 1 | SmallShort | | (-3) | 6 | 7 | 27 | 20 | 0.9,58 | 28 | | 17 | Feb/28 | 12 | 115.56 | 114.85 | 111.81(0.01) | 111.7(-0.05) | 111.54(0.04) | 112.05 | -0.8 | | -2 | 14(0.1) | 10 | [0] | [-1] | [11] | 0 | 20 | RG | 0.8 | SmallShort | | (-2) | 2 | 14 | 21 | 20 | 0.4,40 | 28 | | 18 | Feb/28 | 11 | 115.56 | 114.85 | 111.8(0.02) | 111.76(-0.02) | 111.49(-0.04) | 111.64 | -0.9 | | -2 | 14(-0.3) | -10 | [1] | [-4] | [2] | -39 | -42 | RG | 0.2 | Wait | | (-0) | -2 | 5 | 3 | -6 | -0.3,19 | 28 | | 19 | Feb/28 | 10 | 115.56 | 114.85 | 111.78(0.02) | 111.78(0.02) | 111.54(0.02) | 111.49 | -0.9 | | -2 | 14(-0.4) | 0 | [1] | [-0] | [2] | -50 | -46 | RG | -0.1 | Wait | | (0) | 1 | 12 | -5 | -15 | -0.4,10 | 28 | | 20 | Feb/28 | 9 | 115.56 | 114.85 | 111.76(-0.04) | 111.76(-0.03) | 111.52(-0.13) | 111.15 | -1 | | -2 | 15(0.4) | -40 | [-2] | [-8] | [-8] | -64 | -42 | DT | -0.6 | OpenShort? | | (0) | -5 | -10 | -10 | -20 | -0.9,9 | 28 | | | | |
| 21 | Feb/27 | 15 | 115.45 | 115.7 | 111.81(-0.08) | 111.79(0.01) | 111.66(-0.18) | 111.45 | -0.8 | | -1 | 14(-0.6) | -40 | [-3] | [-9] | [-6] | -47 | 8 | DT | -0.3 | OpenShort? | | (-1) | -7 | -9 | -7 | -20 | -0.6,18 | 57 | | 22 | Feb/27 | 14 | 115.45 | 115.7 | 111.9(0.04) | 111.78(0.04) | 111.86(-0.14) | 111.73 | -0.8 | | -1 | 15(-0.9) | -10 | [2] | [-6] | [-3] | -36 | -95 | DR | -0.2 | OpenShort | | (-3) | -5 | -1 | -7 | -12 | -0.2,19 | 57 | | 23 | Feb/27 | 13 | 115.45 | 115.7 | 111.85(0.01) | 111.74(0.04) | 111.86(0) | 111.78 | -0.8 | | -1 | 16(0) | -10 | [0] | [-1] | [-2] | -33 | -21 | DR | -0.3 | OpenShort | | (2) | 0 | 4 | -16 | -5 | -0.1,20 | 57 | | 24 | Feb/27 | 12 | 115.45 | 115.7 | 111.84(-0.03) | 111.69(0.03) | 112.02(0.01) | 111.66 | -0.8 | | -1 | 16(0) | -20 | [-1] | [-1] | [-4] | -27 | 12 | DT | -0.5 | OpenShort | | (0) | 0 | -1 | -13 | -12 | -0.2,28 | 57 | | 25 | Feb/27 | 11 | 115.45 | 115.7 | 111.87(-0.02) | 111.66(-0.19) | 112.01(0.06) | 111.71 | -0.8 | | -1 | 16(-0.1) | -20 | [-1] | [-3] | [-3] | -14 | 28 | DT | -0.4 | OpenShort | | (-1) | 2 | -23 | 5 | 20 | -0.2,41 | 57 | | | | |
| 26 | Feb/27 | 10 | 115.45 | 115.7 | 111.89(0.02) | 111.87(-0.06) | 111.94(0.19) | 112.4 | -0.6 | | -1 | 16(0.1) | 10 | [1] | [4] | [5] | 14 | 77 | RG | 0.6 | Wait | | (1) | 7 | -6 | 17 | 20 | 0.7,46 | 57 | | 27 | Feb/27 | 9 | 115.45 | 115.7 | 111.87(0.04) | 111.94(0.08) | 111.73(0.24) | 112.57 | -0.6 | | -1 | 16(0.5) | 35 | [2] | [9] | [15] | 12 | 81 | UT | 1.1 | OpenLong? | | (1) | 9 | 27 | 21 | 20 | 0.9,39 | 57 | | 28 | Feb/24 | 15 | 115.48 | 116.55 | 111.82(-0.04) | 111.85(0.06) | 111.46(0.1) | 111.77 | -0.8 | | 1 | 15(-0.7) | 0 | [-2] | [2] | [3] | -30 | 67 | UR | 0.4 | SmallShort? | | (0) | 4 | 7 | 8 | -14 | -0.1,23 | 53 | | 29 | Feb/24 | 14 | 115.48 | 116.55 | 111.87(-0.05) | 111.78(0.03) | 111.35(0.04) | 111.56 | -0.8 | | 1 | 16(-0.5) | -5 | [-2] | [-1] | [2] | -38 | 32 | RG | 0.3 | Wait | | (-2) | 2 | 8 | 5 | -20 | -0.4,22 | 53 | | 30 | Feb/24 | 13 | 115.48 | 116.55 | 111.93(-0.1) | 111.75(-0.07) | 111.3(-0.44) | 111.31 | -0.9 | | 1 | 16(-1.1) | -35 | [-4] | [-21] | [-2] | -50 | -71 | DT | 0 | OpenShort | | (-3) | -17 | 0 | -6 | -12 | -0.8,20 | 53 | | | | |
| 31 | Feb/24 | 12 | 115.48 | 116.55 | 112.04(-0.1) | 111.83(-0.16) | 111.79(-0.3) | 111.3 | -0.9 | | 1 | 18(-1) | -35 | [-4] | [-17] | [-4] | -54 | -43 | DT | -0.6 | OpenShort | | (-4) | -11 | -3 | -15 | -2 | -0.9,19 | 53 | | 32 | Feb/24 | 11 | 115.48 | 116.55 | 112.15(-0.11) | 112.01(0.04) | 112.13(-0.11) | 111.38 | -0.9 | | 1 | 19(-0.6) | -40 | [-4] | [-7] | [-9] | -54 | 16 | DT | -0.8 | OpenShort | | (-4) | -4 | 4 | -35 | -20 | -0.9,19 | 53 | | 33 | Feb/24 | 10 | 115.48 | 116.55 | 112.27(-0.12) | 111.96(-0.04) | 112.25(0.02) | 111.27 | -0.9 | | 1 | 19(-1.1) | -20 | [-5] | [-3] | [-6] | -32 | 36 | DT | -1.1 | OpenShort | | (-4) | 1 | -1 | -14 | -20 | -1.1,46 | 53 | | 34 | Feb/24 | 9 | 115.48 | 116.55 | 112.41(-0.14) | 112(-0.08) | 112.23(0.01) | 111.31 | -0.9 | | 1 | 20(-1.5) | -50 | [-5] | [-5] | [-26] | -10 | 45 | DT | -1 | OpenShort? | | (-5) | 0 | -78 | 12 | -20 | -1.1,68 | 53 | | 35 | Feb/23 | 15 | 115.52 | 117.45 | 112.57(-0.05) | 112.09(0.17) | 112.22(0.33) | 113.7 | -0.4 | | 4 | 22(-2.2) | 40 | [-2] | [14] | [19] | 52 | 234 | UR | 1.4 | SmallShort? | | (-2) | 13 | 20 | 37 | 20 | 1.1,74 | 53 | | | | |
| 36 | Feb/23 | 14 | 115.52 | 117.45 | 112.63(-0.13) | 111.9(0.1) | 111.85(-0.01) | 113.09 | -0.5 | | 4 | 24(-4.5) | 25 | [-5] | [-1] | [21] | 10 | 169 | RG | 1.1 | SmallShort | | (-4) | -0 | 43 | 19 | 20 | 0.4,50 | 53 | | 37 | Feb/23 | 13 | 115.52 | 117.45 | 112.78(-0.19) | 111.9(0) | 111.86(0.17) | 111.81 | -0.8 | | 4 | 28(-2.9) | 5 | [-7] | [3] | [7] | -46 | 143 | UR | -0 | SmallShort | | (-7) | 6 | 21 | -1 | 2 | -0.7,22 | 53 | | 38 | Feb/23 | 12 | 115.52 | 117.45 | 112.99(-0.19) | 111.79(-0.14) | 111.67(-0.1) | 111.2 | -0.9 | | 4 | 31(-0.8) | -20 | [-7] | [-9] | [-2] | -59 | 6 | DT | -0.3 | OpenShort | | (-8) | -4 | 1 | -8 | -10 | -1.2,21 | 53 | | 39 | Feb/23 | 11 | 115.52 | 117.45 | 113.21(-0.23) | 111.95(-0.16) | 111.78(-0.2) | 111.18 | -0.9 | | 4 | 32(-1.1) | -40 | [-9] | [-14] | [-9] | -48 | -1 | DT | -0.4 | OpenShort | | (-8) | -8 | -29 | 14 | -15 | -1.3,35 | 53 | | 40 | Feb/23 | 10 | 115.52 | 117.45 | 113.47(-0.18) | 112.13(-0.12) | 112(0.02) | 112.06 | -0.7 | | 4 | 33(-1.5) | -25 | [-7] | [-5] | [-8] | -42 | 65 | DT | 0 | OpenShort | | (-7) | 1 | -37 | 12 | 20 | -0.9,31 | 53 | | | | |
| 41 | Feb/23 | 9 | 115.52 | 117.45 | 113.67(-0.17) | 112.27(-0.03) | 111.98(0.23) | 113.17 | -0.5 | | 4 | 35(-3.2) | 35 | [-6] | [5] | [34] | -36 | 191 | UR | 0.7 | SmallShort? | | (-5) | 9 | 82 | 12 | 20 | -0.3,22 | 53 | | 42 | Feb/22 | 15 | 115.37 | 118.14 | 113.86(-0.29) | 112.3(-0.26) | 111.72(-0.18) | 110.75 | -0.9 | | 5 | 38(1.2) | -50 | [-11] | [-17] | [-15] | -89 | -23 | DT | -0.5 | OpenShort? | | (-11) | -7 | -32 | -4 | -20 | -1.7,4 | 50 | | 43 | Feb/22 | 14 | 115.37 | 118.14 | 114.19(-0.35) | 112.59(-0.21) | 111.92(-0.19) | 111.7 | -0.7 | | 5 | 37(-5.7) | -45 | [-13] | [-17] | [-5] | -79 | 85 | DT | -0.1 | HoldShort | | (-10) | -7 | -15 | 1 | -7 | -1.4,6 | 50 | | 44 | Feb/22 | 13 | 115.37 | 118.14 | 114.59(-0.37) | 112.83(-0.19) | 112.13(-0.12) | 112.14 | -0.7 | | 5 | 42(-6.2) | -30 | [-14] | [-14] | [2] | -72 | 133 | DP | 0 | OpenShort | | (-13) | -5 | 4 | 6 | 0 | -1.2,8 | 50 | | 45 | Feb/22 | 12 | 115.37 | 118.14 | 115.02(-0.38) | 113.05(-0.28) | 112.27(-0.27) | 112.01 | -0.7 | | 5 | 49(-4.1) | -30 | [-14] | [-22] | [-0] | -78 | 56 | DT | -0.1 | HoldShort | | (-15) | -10 | 0 | 2 | -9 | -1.3,5 | 50 | | | | |
| 46 | Feb/22 | 11 | 115.37 | 118.14 | 115.46(-0.37) | 113.37(-0.34) | 112.57(-0.27) | 112 | -0.7 | | 5 | 53(-2.2) | -25 | [-14] | [-23] | [3] | -81 | 6 | DP | -0.2 | OpenShort | | (-15) | -10 | 11 | 1 | -11 | -1.3,2 | 50 | | 47 | Feb/22 | 10 | 115.37 | 118.14 | 115.89(-0.37) | 113.76(-0.38) | 112.87(-0.34) | 111.67 | -0.7 | | 5 | 55(0.3) | -50 | [-14] | [-26] | [-17] | -90 | -73 | DT | -0.4 | HoldShort | | (-15) | -13 | -37 | -2 | -20 | -1.6,0 | 50 | | 48 | Feb/22 | 9 | 115.37 | 118.14 | 116.32(-0.33) | 114.19(-0.24) | 113.26(-0.25) | 112.8 | -0.5 | | 5 | 55(-0.2) | -40 | [-12] | [-20] | [-8] | -83 | -29 | DT | -0.2 | HoldShort? | | (-13) | -9 | -2 | -28 | -20 | -1.3,0 | 50 | | 49 | Feb/21 | 15 | 115.28 | 119.43 | 116.71(-0.32) | 114.47(-0.29) | 113.54(-0.26) | 112.86 | -0.5 | | 10 | 55(2.9) | -20 | [-12] | [-18] | [-15] | -85 | -73 | DT | -0.3 | OpenShort? | | (-13) | -10 | -20 | -28 | -20 | -1.4,0 | 58 | | 50 | Feb/21 | 14 | 115.28 | 119.43 | 117.08(-0.32) | 114.8(-0.23) | 113.84(-0.3) | 113.46 | -0.4 | | 10 | 52(0) | -10 | [-12] | [-18] | [-9] | -85 | -61 | DT | -0.1 | HoldShort | | (-12) | -11 | -5 | -28 | -20 | -1.4,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|