GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $33.0300 One month high (close): $38.6800

GDXJ Daily Change: -0.6% Daily StdDev 2.24% GDXJ EMA_5_Trend: 0.74% 10Minute StdDev: $0.4586

Latest Price : $34.6(-0.6%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	35.09	33.95	34.27(0.18)	34.63(-0.03)	34.5(0.03)	34.51	-0.4	-15	32(-2.7)	-10	[8]	[2]	[-2]	28	-119	CR	0	HoldShort	(8)	1	0	-3	-17	0.5,65	36
Daily Trend: % Up Forces: Down Forces: 33.95(daily_ema_10 -1.62%) Support Levels: 34.27(weak_hourly_sma_20 -0.7%) Resistance Levels: 34.63(hourly_sma_10 0.35%) 35.09(daily_ema_20 1.68%)

2	Mar/2	13	35.09	33.95	34.21(0.18)	34.64(0.03)	34.49(-0.23)	34.51	-0.4	-15	35(-1.8)	-35	[8]	[-9]	[-3]	32	-170	DR	0	OpenShort	(7)	-10	1	-6	-20	0.6,67	36
3	Mar/2	12	35.09	33.95	34.15(0.21)	34.63(0.06)	34.57(-0.2)	34.5	-0.4	-15	36(-2.1)	-20	[9]	[-6]	[-3]	34	-184	DR	-0.1	OpenShort	(7)	-9	2	-8	-20	0.6,69	36
4	Mar/2	11	35.09	33.95	34.08(0.21)	34.61(0.17)	34.64(-0.26)	34.48	-0.4	-15	38(-1.9)	-30	[9]	[-7]	[-9]	38	-181	DR	-0.3	OpenShort	(9)	-12	-2	-17	-20	0.7,70	36
5	Mar/2	10	35.09	33.95	34.01(0.21)	34.55(0.17)	34.73(-0.03)	34.5	-0.4	-15	40(-1)	-15	[9]	[4]	[-5]	51	-98	CR	-0.4	HoldShort	(9)	-1	5	-15	-20	0.8,81	36

6	Mar/2	9	35.09	33.95	33.94(0.15)	34.49(0.17)	34.74(-0.12)	34.46	-0.4	-15	41(-0.3)	-50	[7]	[-1]	[-23]	59	-49	DR	-0.5	OpenShort?	(9)	-5	-50	-15	-20	0.8,89	36
7	Mar/1	15	35.33	33.96	33.89(0.27)	34.43(0.35)	34.78(0.26)	34.89	-0.2	-17	42(8.5)	0	[12]	[21]	[1]	90	74	RG	0.2	Wait?	(10)	12	1	-3	17	1.6,100	31
8	Mar/1	14	35.33	33.96	33.8(0.3)	34.31(0.41)	34.69(0.35)	34.88	-0.2	-17	33(1.4)	5	[14]	[27]	[2]	95	85	TP	0.3	OpenShort	(11)	16	-1	-3	20	1.8,100	31
9	Mar/1	13	35.33	33.96	33.7(0.3)	34.17(0.38)	34.57(0.58)	34.89	-0.2	-17	32(2)	25	[14]	[36]	[14]	103	179	UT	0.6	HoldLong	(14)	26	27	0	20	2.1,100	31
10	Mar/1	12	35.33	33.96	33.6(0.3)	34.04(0.41)	34.37(0.41)	34.66	-0.4	-17	30(1.7)	15	[14]	[30]	[6]	100	102	UT	0.5	HoldLong	(12)	18	8	-2	20	2,100	31

11	Mar/1	11	35.33	33.96	33.5(0.27)	33.9(0.38)	34.23(0.5)	34.59	-0.4	-17	28(2.5)	25	[12]	[33]	[14]	103	171	UT	0.7	HoldLong	(11)	22	21	6	20	2.1,100	31
12	Mar/1	10	35.33	33.96	33.41(0.24)	33.77(0.33)	34.06(0.41)	34.41	-0.5	-17	26(2.2)	15	[11]	[27]	[8]	102	148	UT	0.8	HoldLong	(11)	18	8	1	20	2.2,97	31
13	Mar/1	9	35.33	33.96	33.33(0.27)	33.66(0.33)	33.92(0.44)	34.34	-0.5	-17	23(1.7)	25	[12]	[29]	[24]	107	123	UT	1	HoldLong?	(10)	20	57	3	20	2.4,97	31
14	Feb/28	15	35.52	34.02	33.24(0.18)	33.55(0.21)	33.77(0.21)	33.87	-0.8	-19	22(1.9)	-10	[8]	[14]	[-2]	86	48	CR	0.3	OpenShort?	(9)	9	-11	-4	20	1.6,96	19
15	Feb/28	14	35.52	34.02	33.18(0.09)	33.48(0.27)	33.7(0.39)	33.96	-0.8	-19	20(2.2)	-5	[4]	[21]	[12]	100	247	RG	0.7	Wait	(9)	17	20	4	20	2,100	19

16	Feb/28	13	35.52	34.02	33.15(0.09)	33.39(0.12)	33.57(0.3)	33.79	-0.9	-19	18(1.6)	-20	[4]	[14]	[8]	98	173	RG	0.6	Wait	(2)	13	10	3	20	1.9,100	19
17	Feb/28	12	35.52	34.02	33.12(0.09)	33.35(0.18)	33.47(0.21)	33.71	-0.9	-19	16(1.6)	-15	[4]	[12]	[11]	98	141	RG	0.8	SmallShort	(4)	9	21	8	20	1.9,100	19
18	Feb/28	11	35.52	34.02	33.09(0.06)	33.29(0.15)	33.4(0.18)	33.54	-1	-19	14(0.8)	-35	[3]	[9]	[4]	88	123	RG	0.5	Wait	(2)	8	2	8	20	1.6,98	19
19	Feb/28	10	35.52	34.02	33.07(0.06)	33.24(0.24)	33.34(0.27)	33.52	-1	-19	14(1.2)	-20	[3]	[15]	[11]	89	147	RG	0.7	Wait	(2)	12	26	10	6	1.7,96	19
20	Feb/28	9	35.52	34.02	33.05(-0.03)	33.16(0.15)	33.25(0.09)	33.31	-1.1	-19	12(-0.5)	-45	[-1]	[5]	[3]	74	136	UR	0.3	SmallShort?	(1)	4	2	12	-3	1.1,96	19

21	Feb/27	15	35.77	34.17	33.06(-0.03)	33.11(0.15)	33.25(0)	33.29	-1.2	-21	13(-0.4)	-50	[-1]	[-0]	[1]	65	102	UR	0.3	SmallShort?	(-1)	0	-6	12	15	0.9,92	20
22	Feb/27	14	35.77	34.17	33.06(0)	33.06(0.21)	33.22(0.09)	33.34	-1.2	-21	13(0.1)	-30	[0]	[5]	[9]	59	105	UR	0.5	SmallShort	(-1)	4	17	11	20	1,84	20
23	Feb/27	13	35.77	34.17	33.07(-0.03)	32.99(0.18)	33.19(0.18)	33.2	-1.3	-21	13(-0.6)	-40	[-1]	[8]	[4]	38	118	UR	0	SmallShort	(0)	8	10	3	0	0.5,75	20
24	Feb/27	12	35.77	34.17	33.08(-0.09)	32.93(0.12)	33.13(0.18)	33.12	-1.3	-21	14(-1.2)	-50	[-4]	[6]	[3]	29	150	UR	-0	SmallShort	(-2)	8	-1	13	15	0.1,76	20
25	Feb/27	11	35.77	34.17	33.11(-0.06)	32.89(-0.06)	33.07(0.18)	33.13	-1.3	-21	15(-0.8)	-50	[-3]	[2]	[1]	26	118	UR	0.2	SmallShort	(-4)	8	-23	24	20	0.1,73	20

26	Feb/27	10	35.77	34.17	33.13(-0.03)	32.91(0.06)	33.01(0.4)	33.32	-1.2	-21	16(-0.5)	-15	[-1]	[14]	[17]	28	195	UR	1	SmallShort	(-1)	17	17	30	20	0.6,63	20
27	Feb/27	9	35.77	34.17	33.14(-0.03)	32.89(0.03)	32.88(0.27)	33.18	-1.3	-21	16(-0.4)	-15	[-1]	[8]	[19]	-9	110	UR	0.9	SmallShort?	(-2)	11	35	19	20	0.1,39	20
28	Feb/24	15	36.08	34.41	33.15(-0.12)	32.88(-0.09)	32.79(0.15)	32.9	-1.5	-23	17(-0.4)	-50	[-5]	[-1]	[7]	-46	82	DP	0.3	OpenShort?	(-4)	6	12	10	12	-0.7,22	16
29	Feb/24	14	36.08	34.41	33.19(-0.18)	32.91(-0.09)	32.74(0.09)	32.8	-1.6	-23	17(-1)	-50	[-8]	[-4]	[2]	-61	88	DP	0.2	OpenShort	(-6)	4	1	10	3	-1.1,17	16
30	Feb/24	13	36.08	34.41	33.25(-0.15)	32.94(-0.21)	32.71(-0.3)	32.79	-1.6	-23	18(-0.1)	-50	[-6]	[-23]	[3]	-66	-61	DP	0.2	OpenShort	(-7)	-13	1	10	15	-1.2,14	16

31	Feb/24	12	36.08	34.41	33.3(-0.18)	33.01(-0.21)	32.81(-0.24)	32.78	-1.6	-23	18(-0.7)	-50	[-8]	[-20]	[3]	-77	-37	DP	-0.1	OpenShort	(-6)	-10	9	6	-6	-1.4,8	16
32	Feb/24	11	36.08	34.41	33.36(-0.24)	33.08(-0.21)	32.89(-0.27)	32.71	-1.6	-23	19(0)	-50	[-10]	[-22]	[-1]	-90	-14	DT	-0.5	HoldShort	(-9)	-11	10	-12	-20	-1.7,3	16
33	Feb/24	10	36.08	34.41	33.44(-0.24)	33.15(-0.24)	32.98(-0.3)	32.63	-1.7	-23	19(0.2)	-50	[-10]	[-24]	[-6]	-95	-71	DT	-0.9	HoldShort	(-10)	-13	0	-7	-20	-2.1,8	16
34	Feb/24	9	36.08	34.41	33.52(-0.27)	33.23(-0.3)	33.08(-0.3)	32.63	-1.7	-23	19(-0.1)	-50	[-11]	[-26]	[-33]	-96	-69	DT	-1.2	HoldShort?	(-11)	-13	-82	-4	-20	-2.3,12	16
35	Feb/23	15	36.44	34.71	33.61(-0.18)	33.33(-0.06)	33.18(-0.06)	33.3	-1.5	-23	19(-1.5)	-50	[-8]	[-10]	[6]	-55	79	DP	0.3	OpenShort?	(-7)	-3	11	10	9	-0.8,15	13

36	Feb/23	14	36.44	34.71	33.67(-0.24)	33.35(-0.12)	33.2(-0.24)	33.21	-1.5	-23	20(-1.8)	-50	[-10]	[-19]	[5]	-74	44	DP	0	OpenShort	(-9)	-10	12	2	6	-1.1,4	13
37	Feb/23	13	36.44	34.71	33.75(-0.21)	33.39(-0.09)	33.28(-0.09)	33.11	-1.6	-23	22(-0.3)	-50	[-9]	[-12]	[-5]	-85	1	DT	-0.4	HoldShort	(-10)	-4	-1	-6	-20	-1.4,0	13
38	Feb/23	12	36.44	34.71	33.82(-0.21)	33.42(-0.21)	33.31(-0.24)	33.12	-1.6	-23	22(0.6)	-50	[-9]	[-21]	[-4]	-84	-58	DT	-0.4	HoldShort	(-10)	-10	-6	-5	-18	-1.5,4	13
39	Feb/23	11	36.44	34.71	33.89(-0.18)	33.49(-0.21)	33.39(-0.27)	33.17	-1.5	-23	22(0.8)	-50	[-8]	[-22]	[-12]	-79	-95	DT	-0.5	HoldShort	(-7)	-11	-32	3	-20	-1.6,11	13
40	Feb/23	10	36.44	34.71	33.95(-0.12)	33.56(-0.12)	33.48(-0.03)	33.43	-1.4	-23	21(0.2)	-50	[-5]	[-9]	[-4]	-68	-35	DT	-0.1	OpenShort	(-7)	-1	-15	5	6	-1.2,12	13

41	Feb/23	9	36.44	34.71	33.99(-0.12)	33.6(-0.12)	33.49(-0.03)	33.55	-1.4	-23	21(0.3)	-50	[-5]	[-9]	[12]	-68	-15	DP	0.1	OpenShort?	(-5)	-1	32	2	18	-1,7	13
42	Feb/22	15	36.82	35.06	34.03(-0.09)	33.64(-0.27)	33.5(-0.12)	33.29	-1.6	-23	20(2.4)	-50	[-4]	[-16]	[-10]	-89	-159	DT	-0.5	OpenShort?	(-6)	-5	-23	-2	-20	-1.7,4	11
43	Feb/22	14	36.82	35.06	34.06(-0.21)	33.73(-0.24)	33.54(-0.12)	33.48	-1.5	-23	18(-0.5)	-50	[-9]	[-17]	[-6]	-82	14	DT	-0.2	HoldShort	(-2)	-5	-17	2	-9	-1.5,6	11
44	Feb/22	13	36.82	35.06	34.13(-0.2)	33.81(-0.27)	33.58(-0.18)	33.62	-1.5	-23	19(-1.3)	-50	[-8]	[-20]	[6]	-75	9	DP	0.1	OpenShort	(-8)	-7	9	8	20	-1.3,8	11
45	Feb/22	12	36.82	35.06	34.2(-0.2)	33.9(-0.29)	33.64(-0.18)	33.55	-1.5	-23	20(0.2)	-50	[-8]	[-20]	[-1]	-84	-31	DT	-0.2	HoldShort	(-9)	-7	-1	3	-9	-1.5,4	11

46	Feb/22	11	36.82	35.06	34.27(-0.17)	34(-0.32)	33.7(-0.27)	33.56	-1.5	-23	20(0.8)	-50	[-7]	[-24]	[2]	-88	-107	DP	-0.3	OpenShort	(-7)	-11	11	-3	-18	-1.6,2	11
47	Feb/22	10	36.82	35.06	34.33(-0.15)	34.11(-0.29)	33.79(-0.38)	33.47	-1.5	-23	19(2.2)	-50	[-6]	[-28]	[-16]	-100	-194	DT	-0.8	HoldShort	(-8)	-16	-29	-4	-20	-2.1,3	11
48	Feb/22	9	36.82	35.06	34.38(-0.12)	34.21(-0.23)	33.92(-0.35)	33.71	-1.4	-23	17(1.6)	-50	[-5]	[-25]	[-18]	-92	-156	DT	-0.6	OpenShort?	(-6)	-15	-25	-31	-20	-1.8,3	11
49	Feb/21	15	37.18	35.43	34.42(-0.06)	34.29(-0.15)	34.04(-0.35)	33.92	-1.5	-21	15(0.7)	-50	[-3]	[-22]	[-4]	-80	-177	DT	-0.4	HoldShort?	(-4)	-15	12	-27	-20	-1.5,8	22
50	Feb/21	14	37.18	35.43	34.44(-0.12)	34.34(-0.15)	34.16(-0.41)	33.82	-1.5	-21	14(1.5)	-50	[-5]	[-24]	[-18]	-88	-163	DT	-1.1	OpenShort	(-2)	-17	-23	-29	-20	-2,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI