|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $254.7100 One month high (close): $307.9200
SBAC Daily Change: 1.05% Daily StdDev 1.97% SBAC EMA_5_Trend: -0.57% 10Minute StdDev: $3.0943
Latest Price : $257.38(1.05%) | Mon. Mar 6, 2023($1.9) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($3.3) Tue. Feb 28, 2023($1.8) Mon. Feb 27, 2023($2.3) Fri. Feb 24, 2023($2.8) Thu. Feb 23, 2023($3.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 278.18 | 264.53 | 257.47(-0.04) | 255.09(0.13) | 255.57(0.24) | 257.67 | -1.3 | | -27 | 19(-0.3) | -20 | [-2] | [9] | [21] | -22 | 103 | UR | 0.7 | SmallShort | | (-3) | 12 | 44 | 17 | 20 | 0.1,26 | 25 | Sample size 17 Avg positive next hour return: 0.56%(59%) Avg negative next hour return: -0.52%(41%)
Daily Trend: %
Up Forces:
Down Forces: 257.47(hourly_sma_20 -0.08%)
Support Levels: 255.09(weak_hourly_sma_10 -1%)
Resistance Levels: 264.53(daily_ema_10 2.66%) 278.18(daily_ema_20 7.96%)
|
| | | 2 | Mar/2 | 13 | 278.18 | 264.53 | 257.58(-0.08) | 254.77(-0.03) | 254.95(0.09) | 255.61 | -1.4 | | -27 | 19(0) | -50 | [-4] | [-3] | [7] | -56 | 17 | DP | 0.2 | OpenShort | | (-5) | 5 | 12 | 6 | 20 | -0.6,9 | 25 | | 3 | Mar/2 | 12 | 278.18 | 264.53 | 257.78(-0.08) | 254.84(-0.11) | 254.71(0.03) | 255.04 | -1.4 | | -27 | 19(0.4) | -50 | [-4] | [-8] | [6] | -67 | -28 | DP | 0.1 | OpenShort | | (-5) | 2 | 8 | 4 | 20 | -0.9,6 | 25 | | 4 | Mar/2 | 11 | 278.18 | 264.53 | 257.98(-0.06) | 255.13(-0.22) | 254.63(0.01) | 254.69 | -1.4 | | -27 | 19(0.6) | -50 | [-3] | [-12] | [3] | -73 | -73 | DP | 0 | OpenShort | | (-5) | 1 | -3 | 5 | 20 | -1.1,5 | 25 | | 5 | Mar/2 | 10 | 278.18 | 264.53 | 258.13(-0.08) | 255.69(-0.28) | 254.6(0.02) | 254.83 | -1.4 | | -27 | 18(0.4) | -50 | [-4] | [-13] | [5] | -74 | -49 | DP | 0.1 | OpenShort | | (-3) | 1 | 2 | 5 | 20 | -1.1,4 | 25 | | | | |
| 6 | Mar/2 | 9 | 278.18 | 264.53 | 258.33(-0.17) | 256.4(-0.33) | 254.56(-0.01) | 254.72 | -1.4 | | -27 | 18(-0.3) | -50 | [-9] | [-17] | [6] | -78 | 16 | DP | 0.1 | OpenShort? | | (-5) | -1 | 9 | 5 | 20 | -1.2,2 | 25 | | 7 | Mar/1 | 15 | 280.42 | 267.47 | 258.76(-0.16) | 257.24(-0.33) | 254.58(-0.16) | 254.31 | -1.6 | | -26 | 18(0.5) | -50 | [-8] | [-25] | [-2] | -88 | -58 | DT | -0.1 | HoldShort? | | (-10) | -8 | -5 | 4 | -15 | -1.5,0 | 20 | | 8 | Mar/1 | 14 | 280.42 | 267.47 | 259.18(-0.09) | 258.08(-0.26) | 254.98(-0.25) | 254.54 | -1.6 | | -26 | 18(1.1) | -50 | [-5] | [-26] | [-3] | -89 | -154 | DT | -0.2 | OpenShort | | (-9) | -13 | -1 | 6 | -20 | -1.6,1 | 20 | | 9 | Mar/1 | 13 | 280.42 | 267.47 | 259.41(-0.1) | 258.74(-0.22) | 255.61(-0.46) | 254.6 | -1.6 | | -26 | 17(1.6) | -50 | [-5] | [-36] | [-8] | -94 | -203 | DT | -0.4 | OpenShort | | (-5) | -23 | -7 | -3 | -20 | -1.8,1 | 20 | | 10 | Mar/1 | 12 | 280.42 | 267.47 | 259.67(-0.07) | 259.31(-0.2) | 256.8(-0.55) | 254.9 | -1.6 | | -26 | 15(1.3) | -50 | [-4] | [-40] | [-7] | -99 | -244 | DT | -0.8 | OpenShort | | (-6) | -28 | 5 | -19 | -20 | -2,1 | 20 | | | | |
| 11 | Mar/1 | 11 | 280.42 | 267.47 | 259.84(-0.07) | 259.84(-0.21) | 258.22(-0.65) | 254.66 | -1.6 | | -26 | 14(2) | -50 | [-4] | [-45] | [-26] | -108 | -286 | DT | -1.6 | HoldShort | | (-4) | -33 | -32 | -44 | -20 | -2.3,0 | 20 | | 12 | Mar/1 | 10 | 280.42 | 267.47 | 260.02(-0.08) | 260.39(-0.13) | 259.92(-0.48) | 256.16 | -1.5 | | -26 | 12(1.4) | -50 | [-4] | [-35] | [-27] | -84 | -188 | DT | -2 | OpenShort | | (-2) | -24 | -36 | -51 | -20 | -2,16 | 20 | | 13 | Mar/1 | 9 | 280.42 | 267.47 | 260.23(-0.06) | 260.73(-0.04) | 261.18(-0.27) | 257.83 | -1.4 | | -26 | 10(0.5) | -50 | [-3] | [-21] | [-29] | -41 | -97 | DT | -2 | OpenShort? | | (-3) | -14 | -52 | -36 | -20 | -1.4,44 | 20 | | 14 | Feb/28 | 15 | 282.59 | 270.7 | 260.23(-0) | 260.83(0.1) | 261.89(0.02) | 260.32 | -1.5 | | -23 | 10(-0.6) | -50 | [-0] | [-2] | [-17] | 25 | 5 | DR | -1 | OpenShort? | | (-1) | 1 | -40 | -5 | -20 | -0,75 | 22 | | 15 | Feb/28 | 14 | 282.59 | 270.7 | 260.39(-0.04) | 260.58(0.12) | 261.83(0.14) | 262.26 | -1.3 | | -23 | 10(-1.3) | -50 | [-2] | [4] | [-0] | 69 | 141 | RG | 0.3 | Wait | | (2) | 7 | -15 | 19 | 20 | 1.2,89 | 22 | | | | |
| 16 | Feb/28 | 13 | 282.59 | 270.7 | 260.5(-0.04) | 260.58(-0) | 261.47(0.25) | 262.96 | -1.3 | | -23 | 12(-1.2) | -30 | [-2] | [7] | [14] | 68 | 187 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 29 | 20 | 1.4,83 | 22 | | 17 | Feb/28 | 12 | 282.59 | 270.7 | 260.6(-0.03) | 260.58(-0) | 260.83(0.23) | 262.5 | -1.3 | | -23 | 13(-0.8) | -30 | [-2] | [6] | [16] | 40 | 152 | UR | 0.8 | SmallShort | | (-3) | 12 | 24 | 20 | 20 | 1,65 | 22 | | 18 | Feb/28 | 11 | 282.59 | 270.7 | 260.68(-0.07) | 260.28(0.08) | 260.24(0.18) | 261.34 | -1.4 | | -23 | 14(-1.1) | -45 | [-4] | [5] | [13] | 11 | 138 | UR | 0.5 | SmallShort | | (-3) | 9 | 28 | 17 | 11 | 0.3,53 | 22 | | 19 | Feb/28 | 10 | 282.59 | 270.7 | 260.86(-0.09) | 260.08(0.03) | 259.78(0.19) | 259.99 | -1.5 | | -23 | 15(-1.1) | -50 | [-5] | [4] | [-2] | -19 | 98 | RG | 0.1 | Wait | | (-6) | 10 | -11 | 12 | -7 | -0.4,41 | 22 | | 20 | Feb/28 | 9 | 282.59 | 270.7 | 261.1(-0.07) | 260.01(0.07) | 259.3(0.1) | 260.54 | -1.4 | | -23 | 16(-0.5) | -50 | [-4] | [1] | [7] | -19 | 70 | UR | 0.5 | SmallShort? | | (-5) | 5 | 14 | 15 | 1 | -0.2,36 | 22 | | | | |
| 21 | Feb/27 | 15 | 284.2 | 273.78 | 261.28(-0.03) | 259.84(0.07) | 259.05(-0.26) | 259.89 | -1.7 | | -21 | 16(-0.9) | -50 | [-2] | [-17] | [2] | -39 | -83 | DP | 0.3 | OpenShort? | | (-4) | -13 | 7 | 5 | -14 | -0.6,26 | 21 | | 22 | Feb/27 | 14 | 284.2 | 273.78 | 261.36(0.03) | 259.66(-0.03) | 259.72(-0.22) | 259.59 | -1.7 | | -21 | 17(-0.6) | -50 | [2] | [-17] | [4] | -54 | -149 | RG | -0.1 | Wait | | (-2) | -11 | 16 | -11 | 3 | -0.7,14 | 21 | | 23 | Feb/27 | 13 | 284.2 | 273.78 | 261.27(0.01) | 259.73(-0.07) | 260.3(-0.02) | 258.84 | -1.8 | | -21 | 18(-0.2) | -50 | [1] | [-8] | [2] | -63 | -105 | RG | -0.6 | Wait | | (1) | -1 | 23 | -27 | -8 | -0.9,10 | 21 | | 24 | Feb/27 | 12 | 284.2 | 273.78 | 261.24(-0.07) | 259.92(-0.12) | 260.35(-0.16) | 257.77 | -1.8 | | -21 | 18(0.9) | -50 | [-4] | [-18] | [-15] | -53 | -101 | DT | -1 | OpenShort | | (-1) | -8 | -30 | -16 | -20 | -1.3,30 | 21 | | 25 | Feb/27 | 11 | 284.2 | 273.78 | 261.41(-0.04) | 260.22(-0.21) | 260.76(0.02) | 259.16 | -1.7 | | -21 | 17(0.2) | -50 | [-2] | [-10] | [-25] | -22 | -46 | DT | -0.6 | OpenShort | | (-2) | 1 | -84 | 12 | 13 | -0.9,51 | 21 | | | | |
| 26 | Feb/27 | 10 | 284.2 | 273.78 | 261.52(0.06) | 260.77(-0.03) | 260.71(0.48) | 263.18 | -1.5 | | -21 | 17(0.4) | 5 | [3] | [19] | [15] | 19 | 117 | RG | 1 | SmallShort | | (2) | 25 | 12 | 26 | 20 | 0.7,51 | 21 | | 27 | Feb/27 | 9 | 284.2 | 273.78 | 261.52(0) | 260.85(-0.1) | 259.46(0.09) | 262.59 | -1.5 | | -21 | 17(0.1) | 0 | [0] | [-3] | [32] | -4 | 72 | RG | 1.3 | SmallShort? | | (2) | 5 | 73 | 19 | 20 | 0.5,34 | 21 | | 28 | Feb/24 | 15 | 285.79 | 276.77 | 261.35(-0.05) | 261.12(-0.2) | 259.22(-0.1) | 259.14 | -2 | | -20 | 17(-1.2) | -50 | [-3] | [-17] | [-4] | -57 | -56 | DT | -0 | OpenShort? | | (-3) | -5 | -9 | -1 | -7 | -0.9,16 | 17 | | 29 | Feb/24 | 14 | 285.79 | 276.77 | 261.48(-0.25) | 261.64(-0.21) | 259.47(-0.07) | 259.55 | -2 | | -20 | 18(-7.5) | -50 | [-13] | [-18] | [3] | -59 | 148 | DP | 0 | OpenShort | | (-3) | -4 | 17 | -9 | -12 | -0.8,11 | 17 | | 30 | Feb/24 | 13 | 285.79 | 276.77 | 262.13(-0.27) | 262.18(-0.21) | 259.66(-0.45) | 258.71 | -2 | | -20 | 25(-4.7) | -50 | [-14] | [-38] | [-1] | -60 | 16 | DT | -0.3 | OpenShort | | (-15) | -23 | 14 | -11 | -20 | -1,15 | 17 | | | | |
| 31 | Feb/24 | 12 | 285.79 | 276.77 | 262.84(-0.29) | 262.73(-0.12) | 260.83(-0.55) | 258.06 | -2.1 | | -20 | 30(-3.2) | -50 | [-15] | [-41] | [-25] | -55 | -36 | DT | -0.7 | OpenShort | | (-16) | -28 | -48 | -8 | -20 | -1.2,25 | 17 | | 32 | Feb/24 | 11 | 285.79 | 276.77 | 263.6(-0.23) | 263.05(0.09) | 262.26(-0.3) | 260.35 | -1.9 | | -20 | 33(-2.6) | -50 | [-12] | [-22] | [-12] | -32 | 26 | DT | -0.4 | OpenShort | | (-14) | -15 | -10 | -12 | -20 | -0.7,36 | 17 | | 33 | Feb/24 | 10 | 285.79 | 276.77 | 264.21(-0.23) | 262.82(0.1) | 263.04(-0.29) | 260.81 | -1.9 | | -20 | 36(-2.2) | -50 | [-12] | [-21] | [-4] | -28 | 18 | DT | -0.5 | OpenShort | | (-13) | -15 | 7 | -6 | -20 | -0.7,40 | 17 | | 34 | Feb/24 | 9 | 285.79 | 276.77 | 264.81(-0.28) | 262.56(-0.01) | 263.81(-0.33) | 260.47 | -1.9 | | -20 | 38(-3) | -50 | [-14] | [-27] | [-32] | -31 | 27 | DT | -0.7 | OpenShort? | | (-14) | -17 | -83 | -5 | -20 | -0.9,42 | 17 | | 35 | Feb/23 | 15 | 287.59 | 280.06 | 265.55(-0.22) | 262.59(0.13) | 264.69(0.03) | 264.47 | -2 | | -17 | 41(-10.3) | -50 | [-11] | [-3] | [-1] | 5 | 174 | DT | -0 | OpenShort? | | (-12) | 2 | -14 | 8 | 20 | -0.2,60 | 16 | | | | |
| 36 | Feb/23 | 14 | 287.59 | 280.06 | 266.14(-0.3) | 262.26(0.15) | 264.62(0.28) | 265.12 | -2 | | -17 | 51(-7.3) | -50 | [-16] | [9] | [11] | -10 | 309 | UR | 0.1 | SmallShort | | (-12) | 14 | 19 | 7 | 20 | -0.2,45 | 16 | | 37 | Feb/23 | 13 | 287.59 | 280.06 | 266.95(-0.32) | 261.88(0.11) | 263.89(0.49) | 264.22 | -2 | | -17 | 59(-5.7) | -50 | [-17] | [19] | [1] | -16 | 317 | UR | 0 | SmallShort | | (-18) | 25 | -11 | 10 | 20 | -0.4,44 | 16 | | 38 | Feb/23 | 12 | 287.59 | 280.06 | 267.8(-0.31) | 261.59(0.1) | 262.61(0.49) | 264.75 | -2 | | -17 | 64(-4.5) | -50 | [-16] | [19] | [6] | -18 | 298 | UR | 0.3 | SmallShort | | (-18) | 25 | -4 | 17 | 20 | -0.4,42 | 16 | | 39 | Feb/23 | 11 | 287.59 | 280.06 | 268.62(-0.31) | 261.32(-0.28) | 261.32(0.35) | 264.95 | -2 | | -17 | 69(-4.1) | -50 | [-16] | [2] | [22] | -30 | 235 | UR | 0.5 | SmallShort | | (-18) | 18 | 17 | 19 | 20 | -0.5,33 | 16 | | 40 | Feb/23 | 10 | 287.59 | 280.06 | 269.45(-0.31) | 262.05(-0.31) | 260.42(0.26) | 264.1 | -2 | | -17 | 73(-2.7) | -45 | [-16] | [-4] | [33] | -46 | 155 | DP | 0.4 | OpenShort | | (-19) | 13 | 60 | 16 | 20 | -0.6,19 | 16 | | | | |
| 41 | Feb/23 | 9 | 287.59 | 280.06 | 270.28(-0.39) | 262.87(-0.48) | 259.74(-0.05) | 261.24 | -2.3 | | -17 | 76(-0.3) | -50 | [-20] | [-25] | [28] | -69 | 27 | DP | 0.2 | OpenShort? | | (-21) | -3 | 69 | 7 | 20 | -1,6 | 16 | | 42 | Feb/22 | 15 | 289.05 | 282.93 | 271.35(-0.43) | 264.14(-0.56) | 259.87(-0.29) | 257.98 | -3.1 | | -16 | 76(-6.4) | -50 | [-22] | [-41] | [-6] | -88 | -152 | DT | -0.2 | HoldShort? | | (-25) | -15 | -6 | 2 | -20 | -1.5,0 | 16 | | 43 | Feb/22 | 14 | 289.05 | 282.93 | 272.51(-0.49) | 265.63(-0.55) | 260.62(-0.29) | 258.27 | -3 | | -16 | 82(2.4) | -50 | [-26] | [-42] | [-24] | -93 | -119 | DT | -0.3 | OpenShort | | (-24) | -15 | -55 | 2 | -20 | -1.7,0 | 16 | | 44 | Feb/22 | 13 | 289.05 | 282.93 | 273.85(-0.47) | 267.09(-0.53) | 261.37(-0.87) | 260.88 | -2.8 | | -16 | 80(0.9) | -50 | [-25] | [-72] | [-5] | -90 | -228 | DT | -0.1 | HoldShort | | (-25) | -46 | -6 | 6 | -20 | -1.6,0 | 16 | | 45 | Feb/22 | 12 | 289.05 | 282.93 | 275.13(-0.44) | 268.51(-0.55) | 263.67(-0.87) | 261.16 | -2.7 | | -16 | 79(3.6) | -50 | [-23] | [-72] | [-4] | -93 | -298 | DT | -0.3 | OpenShort | | (-27) | -46 | 2 | 8 | -20 | -1.7,0 | 16 | | | | |
| 46 | Feb/22 | 11 | 289.05 | 282.93 | 276.34(-0.43) | 270(-0.74) | 265.98(-0.89) | 261.05 | -2.8 | | -16 | 75(6.1) | -50 | [-23] | [-78] | [-10] | -100 | -350 | DT | -0.6 | HoldShort | | (-25) | -47 | -9 | -4 | -20 | -2,0 | 16 | | 47 | Feb/22 | 10 | 289.05 | 282.93 | 277.54(-0.4) | 272(-0.72) | 268.37(-0.81) | 261.47 | -2.7 | | -16 | 69(8.7) | -50 | [-21] | [-73] | [-14] | -108 | -391 | DT | -1 | HoldShort | | (-25) | -42 | -11 | -6 | -20 | -2.3,0 | 16 | | 48 | Feb/22 | 9 | 289.05 | 282.93 | 278.66(-0.4) | 273.96(-0.71) | 270.55(-0.82) | 262.03 | -2.7 | | -16 | 61(12.9) | -50 | [-21] | [-73] | [-90] | -118 | -413 | DT | -1.4 | HoldShort? | | (-23) | -43 | -213 | -39 | -20 | -2.7,0 | 16 | | 49 | Feb/21 | 15 | 290.72 | 286.66 | 279.78(-0.19) | 275.91(-0.34) | 272.8(-0.2) | 272.64 | -2.5 | | -10 | 48(-16.5) | -50 | [-10] | [-26] | [-7] | -87 | -126 | DT | -0 | HoldShort? | | (-12) | -11 | -3 | -29 | -12 | -1.5,1 | 30 | | 50 | Feb/21 | 14 | 290.72 | 286.66 | 280.32(-0.27) | 276.85(-0.3) | 273.36(-0.24) | 272.78 | -2.5 | | -10 | 64(0.6) | -50 | [-15] | [-29] | [-11] | -89 | -54 | DT | -0.1 | HoldShort | | (-11) | -13 | -7 | -30 | -20 | -1.6,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|