|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $203.9900 One month high (close): $221.6800
FLT Daily Change: -0.47% Daily StdDev 1.8% FLT EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $212.5(-0.47%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 211.42 | 211.4 | 212.97(0.06) | 212.68(-0.01) | 211.89(-0.12) | 212.31 | 0.2 | | -0 | 24(-5.5) | 20 | [3] | [-6] | [4] | -53 | -126 | RG | 0.5 | Wait | | (1) | -7 | 15 | -1 | -7 | -0.7,15 | 66 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 212.97(hourly_sma_20 0.31%)
Down Forces: 211.42(daily_ema_20 -0.42%)
Support Levels: 211.4(weak_daily_ema_10 -0.43%)
Resistance Levels: 212.68(weak_hourly_sma_10 0.17%)
|
| | | 2 | Mar/2 | 13 | 211.42 | 211.4 | 212.85(0.03) | 212.71(-0.04) | 212.14(-0.12) | 211.71 | 0.1 | | -0 | 29(-2.1) | 10 | [2] | [-7] | [-2] | -71 | -116 | DR | -0.4 | OpenShort | | (3) | -7 | 10 | -21 | -20 | -1,4 | 66 | | 3 | Mar/2 | 12 | 211.42 | 211.4 | 212.85(0) | 212.79(-0.15) | 212.4(-0.22) | 211.28 | -0 | | -0 | 31(-0.4) | -20 | [0] | [-16] | [-11] | -80 | -130 | DR | -0.9 | HoldShort | | (1) | -12 | -8 | -37 | -19 | -1.2,0 | 66 | | 4 | Mar/2 | 11 | 211.42 | 211.4 | 212.78(0.02) | 213.11(-0.15) | 212.86(-0.19) | 211.61 | 0 | | -0 | 32(-1.6) | -15 | [1] | [-14] | [-14] | -51 | -123 | DR | -1 | OpenShort | | (1) | -11 | -24 | -27 | -19 | -0.9,22 | 66 | | 5 | Mar/2 | 10 | 211.42 | 211.4 | 212.74(0.03) | 213.42(-0.08) | 213.27(-0.11) | 212.58 | 0.3 | | -0 | 33(-1.2) | -15 | [2] | [-8] | [-11] | -8 | -72 | DR | -0.5 | OpenShort | | (3) | -6 | -24 | -17 | -8 | -0.1,45 | 66 | | | | |
| 6 | Mar/2 | 9 | 211.42 | 211.4 | 212.67(0.06) | 213.42(0) | 213.5(0.1) | 213.56 | 0.5 | | -0 | 34(-0.2) | 15 | [3] | [7] | [2] | 31 | 3 | UT | 0 | OpenLong? | | (3) | 6 | 9 | -4 | -3 | 0.7,63 | 66 | | 7 | Mar/1 | 15 | 211.49 | 211.26 | 212.55(0.07) | 213.42(-0) | 213.28(0.05) | 213.17 | 0.4 | | 1 | 35(-1.9) | 25 | [4] | [5] | [-2] | 30 | -32 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -3 | -10 | 0.5,67 | 57 | | 8 | Mar/1 | 14 | 211.49 | 211.26 | 212.4(0.16) | 213.59(0.03) | 213.18(-0.07) | 213.29 | 0.5 | | 1 | 37(-10.6) | 35 | [9] | [-0] | [-3] | 42 | -149 | DR | 0.1 | OpenShort | | (4) | -4 | -8 | 3 | -14 | 0.6,77 | 57 | | 9 | Mar/1 | 13 | 211.49 | 211.26 | 212.07(0.17) | 213.53(0.02) | 213.34(-0.11) | 213.61 | 0.5 | | 1 | 47(-9.1) | 40 | [9] | [-2] | [-1] | 42 | -140 | DR | 0.1 | OpenShort | | (9) | -6 | -2 | -2 | -5 | 0.8,72 | 57 | | 10 | Mar/1 | 12 | 211.49 | 211.26 | 211.71(0.19) | 213.48(0.1) | 213.57(-0.04) | 213.68 | 0.6 | | 1 | 56(-8.3) | 50 | [11] | [4] | [5] | 38 | -124 | UT | 0 | OpenLong | | (9) | -2 | 24 | -13 | -11 | 0.9,65 | 57 | | | | |
| 11 | Mar/1 | 11 | 211.49 | 211.26 | 211.3(0.15) | 213.26(0.13) | 213.66(-0.09) | 212.67 | 0.3 | | 1 | 65(-5.4) | 30 | [8] | [2] | [-6] | 32 | -125 | CR | -0.4 | HoldShort | | (9) | -5 | 2 | -18 | -20 | 0.5,69 | 57 | | 12 | Mar/1 | 10 | 211.49 | 211.26 | 210.98(0.17) | 212.99(0.06) | 213.86(-0.12) | 212.6 | 0.3 | | 1 | 70(-7.5) | 10 | [9] | [-2] | [-18] | 48 | -134 | DR | -0.5 | OpenShort | | (8) | -7 | -40 | -12 | -20 | 0.6,83 | 57 | | 13 | Mar/1 | 9 | 211.49 | 211.26 | 210.63(0.28) | 212.86(0.19) | 214.11(0.18) | 214.27 | 0.7 | | 1 | 77(-6) | 50 | [16] | [20] | [-2] | 77 | -81 | CR | 0.1 | OpenShort? | | (12) | 10 | -9 | -2 | 14 | 1.2,97 | 57 | | 14 | Feb/28 | 15 | 211.26 | 210.89 | 210.05(0.26) | 212.45(0.18) | 213.72(0.16) | 214.63 | 0.9 | | 3 | 83(-2) | 50 | [14] | [19] | [6] | 85 | -15 | UT | 0.3 | HoldLong? | | (15) | 9 | 9 | 0 | 20 | 1.4,100 | 50 | | 15 | Feb/28 | 14 | 211.26 | 210.89 | 209.51(0.11) | 212.06(0.15) | 213.38(0.26) | 214.26 | 0.8 | | 3 | 85(4.7) | 50 | [6] | [21] | [9] | 85 | 182 | UT | 0.3 | OpenLong | | (14) | 14 | 17 | 0 | 20 | 1.4,100 | 50 | | | | |
| 16 | Feb/28 | 13 | 211.26 | 210.89 | 209.28(0.12) | 211.75(0.11) | 212.83(0.34) | 213.58 | 0.6 | | 3 | 81(3.7) | 50 | [7] | [25] | [6] | 83 | 171 | UT | 0.2 | OpenLong | | (5) | 19 | 8 | -0 | 20 | 1.3,100 | 50 | | 17 | Feb/28 | 12 | 211.26 | 210.89 | 209.02(0.15) | 211.52(0.14) | 212.1(0.22) | 213.23 | 0.5 | | 3 | 77(2.9) | 50 | [8] | [19] | [5] | 85 | 100 | UT | 0.4 | OpenLong | | (6) | 12 | 8 | 3 | 20 | 1.4,100 | 50 | | 18 | Feb/28 | 11 | 211.26 | 210.89 | 208.71(0.17) | 211.23(0.29) | 211.63(0.21) | 212.89 | 0.4 | | 3 | 74(2.9) | 50 | [9] | [23] | [1] | 85 | 76 | UT | 0.4 | OpenLong | | (8) | 12 | -2 | 8 | -3 | 1.4,100 | 50 | | 19 | Feb/28 | 10 | 211.26 | 210.89 | 208.36(0.14) | 210.62(0.33) | 211.19(0.24) | 212.95 | 0.4 | | 3 | 71(5.6) | 50 | [8] | [25] | [13] | 84 | 135 | UT | 0.6 | OpenLong | | (9) | 13 | 33 | 4 | 11 | 1.6,94 | 50 | | 20 | Feb/28 | 9 | 211.26 | 210.89 | 208.07(0.06) | 209.92(0.28) | 211.19(0) | 211.6 | 0.1 | | 3 | 66(2.5) | 35 | [3] | [10] | [13] | 77 | 106 | UT | 0.4 | OpenLong? | | (6) | 0 | 42 | 1 | -8 | 1.4,92 | 50 | | | | |
| 21 | Feb/27 | 15 | 210.61 | 210.41 | 208.07(-0) | 209.34(0.17) | 210.67(-0.15) | 209.9 | -0.2 | | 1 | 63(7) | -25 | [-0] | [-3] | [-9] | 60 | 49 | DR | -0.3 | OpenShort? | | (1) | -8 | -19 | -5 | -16 | 0.8,90 | 49 | | 22 | Feb/27 | 14 | 210.61 | 210.41 | 207.96(0.03) | 208.99(0.28) | 210.98(0.07) | 210.69 | 0 | | 1 | 56(1.3) | -5 | [2] | [12] | [-2] | 71 | 117 | CR | -0.1 | HoldShort | | (1) | 4 | -3 | -4 | 0 | 1.1,93 | 49 | | 23 | Feb/27 | 13 | 210.61 | 210.41 | 207.89(-0.01) | 208.4(0.36) | 210.84(0.38) | 210.81 | 0 | | 1 | 55(-0.5) | 5 | [-1] | [31] | [1] | 75 | 250 | UR | -0 | SmallShort | | (2) | 21 | 2 | 2 | 4 | 1.2,95 | 49 | | 24 | Feb/27 | 12 | 210.61 | 210.41 | 207.91(-0.03) | 207.65(0.33) | 210.05(0.43) | 210.72 | 0 | | 1 | 55(-1.9) | 5 | [-2] | [33] | [1] | 75 | 285 | UR | 0.3 | SmallShort | | (-1) | 23 | -12 | 13 | 20 | 1.1,97 | 49 | | 25 | Feb/27 | 11 | 210.61 | 210.41 | 207.91(-0) | 206.96(0.07) | 209.16(0.55) | 211.22 | 0.1 | | 1 | 57(0) | 30 | [-0] | [32] | [15] | 83 | 305 | UR | 0.8 | SmallShort | | (-1) | 30 | -2 | 35 | 20 | 1.3,100 | 49 | | | | |
| 26 | Feb/27 | 10 | 210.61 | 210.41 | 207.98(0.05) | 206.82(0.14) | 208.02(0.48) | 211.28 | 0.1 | | 1 | 57(2) | 45 | [3] | [31] | [24] | 68 | 233 | UT | 1.3 | OpenLong | | (0) | 26 | 27 | 34 | 20 | 1.3,85 | 49 | | 27 | Feb/27 | 9 | 210.61 | 210.41 | 207.88(0.04) | 206.53(0.16) | 207.03(0.51) | 210.17 | -0.1 | | 1 | 55(1.3) | 50 | [2] | [33] | [40] | 37 | 201 | UT | 1.3 | OpenLong? | | (1) | 28 | 83 | 29 | 20 | 0.9,64 | 49 | | 28 | Feb/24 | 15 | 210.36 | 210.15 | 207.79(-0.07) | 206.19(0.05) | 205.97(0.37) | 206.87 | -0.7 | | 1 | 54(1.4) | 25 | [-4] | [21] | [8] | -21 | 130 | UR | 0.4 | SmallShort? | | (-2) | 20 | 16 | 11 | 15 | -0.4,39 | 35 | | 29 | Feb/24 | 14 | 210.36 | 210.15 | 207.94(-0.07) | 206.08(-0.07) | 205.22(0.23) | 206.26 | -0.9 | | 1 | 53(0.6) | 20 | [-4] | [10] | [11] | -33 | 55 | UR | 0.4 | SmallShort | | (-5) | 13 | 20 | 15 | 18 | -0.7,35 | 35 | | 30 | Feb/24 | 13 | 210.36 | 210.15 | 208.08(-0.08) | 206.22(-0.16) | 204.74(-0.42) | 205.48 | -1 | | 1 | 52(1.5) | -25 | [-4] | [-28] | [-3] | -50 | -147 | DT | 0.3 | OpenShort | | (-5) | -23 | -18 | 13 | 8 | -1.1,28 | 35 | | | | |
| 31 | Feb/24 | 12 | 210.36 | 210.15 | 208.24(-0.1) | 206.55(-0.18) | 205.6(-0.2) | 206.18 | -0.9 | | 1 | 50(0.2) | -10 | [-6] | [-17] | [13] | -55 | -46 | DP | 0.2 | OpenShort | | (-3) | -11 | 29 | 10 | 20 | -0.9,18 | 35 | | 32 | Feb/24 | 11 | 210.36 | 210.15 | 208.45(-0.16) | 206.92(-0.22) | 206.02(-0.18) | 205.06 | -1.1 | | 1 | 50(0.4) | -15 | [-9] | [-17] | [10] | -78 | -38 | DP | -0.4 | OpenShort | | (-7) | -10 | 46 | -23 | -17 | -1.4,7 | 35 | | 33 | Feb/24 | 10 | 210.36 | 210.15 | 208.79(-0.21) | 207.38(-0.39) | 206.39(-0.29) | 203.27 | -1.5 | | 1 | 50(7.1) | -50 | [-12] | [-29] | [-11] | -88 | -113 | DT | -1.3 | OpenShort | | (-11) | -16 | -12 | -12 | -20 | -2.4,22 | 35 | | 34 | Feb/24 | 9 | 210.36 | 210.15 | 209.23(-0.18) | 208.2(-0.38) | 207(-0.34) | 203.74 | -1.4 | | 1 | 43(7.3) | -50 | [-10] | [-31] | [-56] | -85 | -160 | DT | -1.6 | OpenShort? | | (-11) | -19 | -151 | 0 | -20 | -2.8,35 | 35 | | 35 | Feb/23 | 15 | 210.2 | 209.98 | 209.61(-0.02) | 208.99(-0.06) | 207.7(0.11) | 209.84 | -0.1 | | 2 | 35(1.4) | 45 | [-1] | [4] | [22] | -8 | 60 | UR | 1.3 | SmallShort? | | (-2) | 6 | 38 | 32 | 20 | 0.1,40 | 34 | | | | |
| 36 | Feb/23 | 14 | 210.2 | 209.98 | 209.65(-0.13) | 209.12(-0.05) | 207.48(-0.16) | 208.29 | -0.4 | | 2 | 34(-3.5) | -5 | [-7] | [-11] | [12] | -52 | 35 | RG | 0.5 | Wait | | (-4) | -9 | 36 | 11 | -18 | -0.8,18 | 34 | | 37 | Feb/23 | 13 | 210.2 | 209.98 | 209.92(-0.14) | 209.22(-0.08) | 207.81(-0.26) | 206.87 | -0.7 | | 2 | 38(0.8) | -20 | [-8] | [-18] | [1] | -85 | -71 | DP | -0.5 | OpenShort | | (-9) | -14 | 22 | -8 | -20 | -1.6,5 | 34 | | 38 | Feb/23 | 12 | 210.2 | 209.98 | 210.22(-0.16) | 209.39(-0.21) | 208.36(-0.53) | 205.99 | -0.9 | | 2 | 37(5.2) | -50 | [-9] | [-36] | [-22] | -105 | -171 | DT | -1.3 | HoldShort | | (-9) | -29 | -38 | -24 | -20 | -2.3,3 | 34 | | 39 | Feb/23 | 11 | 210.2 | 209.98 | 210.55(-0.11) | 209.83(-0.05) | 209.46(-0.38) | 207.51 | -0.5 | | 2 | 32(1.2) | -45 | [-6] | [-23] | [-19] | -84 | -124 | DT | -1.3 | OpenShort | | (-6) | -21 | -34 | -20 | -20 | -2,16 | 34 | | 40 | Feb/23 | 10 | 210.2 | 209.98 | 210.79(-0.08) | 209.93(-0.01) | 210.26(-0.25) | 208.86 | -0.3 | | 2 | 30(1.3) | -40 | [-4] | [-15] | [-15] | -60 | -73 | DT | -0.9 | OpenShort | | (-5) | -14 | -25 | -22 | -20 | -1.3,23 | 34 | | | | |
| 41 | Feb/23 | 9 | 210.2 | 209.98 | 210.96(-0.04) | 209.95(-0.01) | 210.79(0.08) | 209.88 | -0.1 | | 2 | 29(0) | 15 | [-2] | [4] | [1] | -33 | 14 | UR | -0.6 | SmallShort? | | (-3) | 4 | 7 | -12 | 3 | -0.8,37 | 34 | | 42 | Feb/22 | 15 | 209.8 | 209.95 | 211.05(-0.05) | 209.97(-0.11) | 210.63(0.09) | 209.59 | -0 | | 2 | 29(3.1) | -15 | [-3] | [1] | [-12] | -25 | 5 | RG | -0.7 | Wait? | | (-3) | 5 | -39 | 3 | 10 | -1,50 | 45 | | 43 | Feb/22 | 14 | 209.8 | 209.95 | 211.16(-0.09) | 210.21(-0.03) | 210.45(0.11) | 211.2 | 0.3 | | 2 | 26(-4.5) | -10 | [-5] | [4] | [1] | 7 | 124 | UR | 0.5 | SmallShort | | (-1) | 6 | -18 | 24 | 20 | 0,57 | 45 | | 44 | Feb/22 | 13 | 209.8 | 209.95 | 211.35(-0.07) | 210.27(0.03) | 210.21(0.31) | 211.91 | 0.4 | | 2 | 30(-3.4) | 25 | [-4] | [16] | [15] | 3 | 184 | UR | 1 | SmallShort | | (-4) | 17 | 17 | 28 | 20 | 0.3,45 | 45 | | 45 | Feb/22 | 12 | 209.8 | 209.95 | 211.5(-0.1) | 210.21(0.02) | 209.57(0.23) | 211.22 | 0.3 | | 2 | 34(-4.1) | 20 | [-5] | [11] | [21] | -33 | 154 | UR | 0.9 | SmallShort | | (-5) | 13 | 49 | 12 | 20 | -0.2,22 | 45 | | | | |
| 46 | Feb/22 | 11 | 209.8 | 209.95 | 211.72(-0.16) | 210.17(-0.21) | 209.08(-0.1) | 209.25 | -0.1 | | 2 | 38(-1.7) | -25 | [-9] | [-14] | [8] | -66 | 23 | DP | 0.1 | OpenShort | | (-8) | -5 | 17 | 9 | 11 | -1.2,14 | 45 | | 47 | Feb/22 | 10 | 209.8 | 209.95 | 212.05(-0.15) | 210.61(-0.21) | 209.29(-0.33) | 208.56 | -0.2 | | 2 | 40(1.6) | -50 | [-8] | [-26] | [-13] | -80 | -89 | DT | -0.3 | OpenShort | | (-9) | -18 | -36 | 5 | -20 | -1.6,10 | 45 | | 48 | Feb/22 | 9 | 209.8 | 209.95 | 212.37(-0.06) | 211.05(-0.1) | 209.98(-0.17) | 210.03 | 0 | | 2 | 38(1.3) | -0 | [-3] | [-13] | [4] | -68 | -91 | RG | 0 | Wait? | | (-6) | -9 | 27 | -23 | -11 | -1.1,10 | 45 | | 49 | Feb/21 | 15 | 209.36 | 210.32 | 212.49(-0.06) | 211.27(-0.18) | 210.33(-0.24) | 208.93 | -0.1 | | 3 | 37(5.4) | -5 | [-3] | [-19] | [-7] | -94 | -168 | RG | -0.7 | Wait? | | (-5) | -13 | 5 | -31 | -20 | -1.8,1 | 52 | | 50 | Feb/21 | 14 | 209.36 | 210.32 | 212.62(-0.04) | 211.65(-0.15) | 210.84(-0.21) | 208.74 | -0.1 | | 3 | 31(2.9) | -20 | [-2] | [-16] | [-23] | -96 | -194 | DT | -1.2 | OpenShort | | (-4) | -11 | -37 | -32 | -20 | -2.1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|