|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $101.4200 One month high (close): $110.5500
ETR Daily Change: 2.27% Daily StdDev 1.45% ETR EMA_5_Trend: -0.67% 10Minute StdDev: $1.503
Latest Price : $103.72(2.27%) | Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 106.47 | 106 | 103.09(-0.11) | 102.23(0.25) | 102.9(0.43) | 103.84 | -1.2 | | -6 | 68(-5.9) | -30 | [-8] | [34] | [21] | 25 | 286 | UR | 0.6 | SmallShort | | (-4) | 30 | 38 | 24 | 20 | 0.5,62 | 54 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.09(hourly_sma_20 -0.72%)
Support Levels: 102.23(weak_hourly_sma_10 -1.55%)
Resistance Levels: 106(daily_ema_10 2.08%) 106.47(daily_ema_20 2.53%)
|
| | | 2 | Mar/2 | 13 | 106.47 | 106 | 103.2(-0.16) | 101.97(0.16) | 102.46(0.31) | 103.28 | -1.4 | | -6 | 74(-7.5) | -40 | [-11] | [22] | [16] | -10 | 246 | UR | 0.5 | SmallShort | | (-10) | 21 | 27 | 16 | 20 | 0,40 | 54 | | 3 | Mar/2 | 12 | 106.47 | 106 | 103.37(-0.18) | 101.81(0.09) | 102.14(0.27) | 102.88 | -1.6 | | -6 | 81(-6.1) | -30 | [-12] | [16] | [18] | -30 | 196 | UR | 0.4 | SmallShort | | (-13) | 19 | 34 | 13 | 20 | -0.3,28 | 54 | | 4 | Mar/2 | 11 | 106.47 | 106 | 103.56(-0.21) | 101.72(-0.14) | 101.87(0.21) | 102.38 | -1.8 | | -6 | 87(-4.7) | -50 | [-15] | [3] | [13] | -46 | 151 | UR | 0.3 | SmallShort | | (-15) | 15 | 17 | 9 | 20 | -0.6,19 | 54 | | 5 | Mar/2 | 10 | 106.47 | 106 | 103.78(-0.27) | 101.86(-0.25) | 101.66(0.12) | 102.12 | -1.9 | | -6 | 92(-5.7) | -40 | [-19] | [-7] | [17] | -57 | 138 | DP | 0.2 | OpenShort | | (-16) | 8 | 29 | 8 | 20 | -0.8,13 | 54 | | | | |
| 6 | Mar/2 | 9 | 106.47 | 106 | 104.06(-0.32) | 102.12(-0.38) | 101.54(0.07) | 101.69 | -2.1 | | -6 | 98(-4.9) | -50 | [-22] | [-16] | [6] | -70 | 106 | DP | 0.1 | OpenShort? | | (-22) | 5 | 3 | 6 | 20 | -1.1,8 | 54 | | 7 | Mar/1 | 15 | 106.75 | 106.4 | 104.39(-0.31) | 102.51(-0.4) | 101.54(0) | 101.65 | -2.3 | | -8 | 103(-3.2) | -50 | [-21] | [-22] | [6] | -74 | 48 | DP | 0.1 | OpenShort? | | (-23) | 0 | 8 | 6 | 20 | -1.2,6 | 40 | | 8 | Mar/1 | 14 | 106.75 | 106.4 | 104.71(-0.3) | 102.92(-0.34) | 101.47(-0.1) | 101.54 | -2.4 | | -8 | 106(1.6) | -50 | [-21] | [-28] | [3] | -80 | -19 | DP | 0 | OpenShort | | (-22) | -7 | 10 | 8 | -20 | -1.4,5 | 40 | | 9 | Mar/1 | 13 | 106.75 | 106.4 | 105.02(-0.29) | 103.27(-0.32) | 101.57(-0.48) | 101.39 | -2.4 | | -8 | 104(4.3) | -50 | [-21] | [-54] | [-8] | -87 | -176 | DT | -0.1 | OpenShort | | (-22) | -34 | -13 | 7 | -20 | -1.6,3 | 40 | | 10 | Mar/1 | 12 | 106.75 | 106.4 | 105.33(-0.27) | 103.6(-0.33) | 102.06(-0.61) | 101.57 | -2.3 | | -8 | 100(5.9) | -50 | [-19] | [-63] | [3] | -91 | -240 | DP | -0.2 | OpenShort | | (-21) | -43 | 24 | 8 | -20 | -1.7,2 | 40 | | | | |
| 11 | Mar/1 | 11 | 106.75 | 106.4 | 105.62(-0.28) | 103.94(-0.47) | 102.69(-0.83) | 101.23 | -2.5 | | -8 | 94(11.1) | -50 | [-20] | [-84] | [-16] | -103 | -345 | DT | -0.7 | HoldShort | | (-22) | -59 | -28 | -3 | -20 | -2.1,0 | 40 | | 12 | Mar/1 | 10 | 106.75 | 106.4 | 105.92(-0.22) | 104.43(-0.47) | 103.55(-0.75) | 101.64 | -2.3 | | -8 | 83(11.8) | -50 | [-16] | [-77] | [-18] | -108 | -367 | DT | -1 | HoldShort | | (-18) | -53 | -28 | -12 | -20 | -2.3,0 | 40 | | 13 | Mar/1 | 9 | 106.75 | 106.4 | 106.15(-0.22) | 104.92(-0.46) | 104.33(-0.6) | 102.05 | -2.1 | | -8 | 71(15.2) | -50 | [-16] | [-66] | [-49] | -114 | -318 | DT | -1.4 | HoldShort? | | (-15) | -43 | -114 | -18 | -20 | -2.6,1 | 40 | | 14 | Feb/28 | 15 | 107.11 | 106.94 | 106.38(-0.15) | 105.4(-0.29) | 104.96(-0.19) | 103.75 | -1.8 | | -5 | 56(-2.2) | -50 | [-11] | [-29] | [-29] | -95 | -146 | DT | -1 | HoldShort? | | (-10) | -14 | -70 | -10 | -20 | -2.1,8 | 38 | | 15 | Feb/28 | 14 | 107.11 | 106.94 | 106.54(-0.12) | 105.71(-0.27) | 105.16(-0.03) | 104.81 | -1.2 | | -5 | 58(3) | -50 | [-8] | [-16] | [-14] | -73 | -48 | DT | -0.3 | OpenShort | | (-7) | -2 | -44 | 6 | -1 | -1.6,17 | 38 | | | | |
| 16 | Feb/28 | 13 | 107.11 | 106.94 | 106.67(-0.08) | 106(-0.25) | 105.19(-0.1) | 105.49 | -0.9 | | -5 | 55(1.4) | -50 | [-6] | [-19] | [0] | -61 | -54 | DT | 0.3 | OpenShort | | (-6) | -7 | -13 | 17 | 20 | -1.2,19 | 38 | | 17 | Feb/28 | 12 | 107.11 | 106.94 | 106.76(-0.09) | 106.27(-0.23) | 105.3(-0.2) | 105.69 | -0.8 | | -5 | 54(0.9) | -25 | [-6] | [-26] | [18] | -66 | -60 | DP | 0.4 | OpenShort | | (-6) | -14 | 42 | 18 | 9 | -1.1,12 | 38 | | 18 | Feb/28 | 11 | 107.11 | 106.94 | 106.86(-0.11) | 106.51(-0.24) | 105.51(-0.31) | 105.05 | -1.1 | | -5 | 53(4.2) | -50 | [-8] | [-34] | [4] | -92 | -138 | DP | -0.5 | OpenShort | | (-8) | -22 | 22 | 1 | -20 | -1.8,3 | 38 | | 19 | Feb/28 | 10 | 107.11 | 106.94 | 106.98(-0.14) | 106.77(-0.27) | 105.84(-0.4) | 104.72 | -1.3 | | -5 | 49(8.6) | -50 | [-10] | [-42] | [-14] | -113 | -170 | DT | -1.2 | HoldShort | | (-10) | -28 | -16 | -15 | -20 | -2.5,0 | 38 | | 20 | Feb/28 | 9 | 107.11 | 106.94 | 107.13(-0.13) | 107.06(-0.23) | 106.27(-0.5) | 104.96 | -1.2 | | -5 | 40(9.8) | -50 | [-9] | [-47] | [-36] | -119 | -196 | DT | -1.8 | HoldShort? | | (-10) | -35 | -75 | -22 | -20 | -2.9,4 | 38 | | | | |
| 21 | Feb/27 | 15 | 107.38 | 107.29 | 107.27(-0.07) | 107.31(-0.09) | 106.8(-0.43) | 106.11 | -0.8 | | -2 | 30(-1.2) | -50 | [-5] | [-35] | [-22] | -95 | -147 | DT | -1.2 | HoldShort? | | (-5) | -30 | -40 | -23 | -20 | -2.1,8 | 41 | | 22 | Feb/27 | 14 | 107.38 | 107.29 | 107.34(-0.05) | 107.41(0.03) | 107.26(-0.23) | 106.72 | -0.4 | | -2 | 32(0.6) | -45 | [-4] | [-17] | [-10] | -69 | -67 | DT | -1.1 | OpenShort | | (-3) | -16 | -1 | -37 | -20 | -1.3,14 | 41 | | 23 | Feb/27 | 13 | 107.38 | 107.29 | 107.39(-0.07) | 107.38(0.01) | 107.51(-0.18) | 106.73 | -0.4 | | -2 | 31(-0.2) | -50 | [-5] | [-14] | [-12] | -54 | -34 | DT | -1.6 | OpenShort | | (-4) | -13 | -5 | -45 | -20 | -1.4,31 | 41 | | 24 | Feb/27 | 12 | 107.38 | 107.29 | 107.47(-0.07) | 107.38(0) | 107.7(-0.17) | 106.81 | -0.4 | | -2 | 31(-0.8) | -50 | [-5] | [-14] | [-25] | -25 | -31 | DT | -1.8 | OpenShort | | (-5) | -12 | -54 | -27 | -20 | -1.4,60 | 41 | | 25 | Feb/27 | 11 | 107.38 | 107.29 | 107.55(-0.04) | 107.37(0.02) | 107.88(0.06) | 107.65 | 0.2 | | -2 | 32(-3.9) | -45 | [-3] | [4] | [-13] | 43 | 68 | RG | -0.5 | Wait | | (-2) | 4 | -44 | 7 | 12 | 0.2,88 | 41 | | | | |
| 26 | Feb/27 | 10 | 107.38 | 107.29 | 107.55(0) | 107.35(0.11) | 107.82(0.27) | 108.34 | 0.6 | | -2 | 36(0.3) | 20 | [0] | [23] | [14] | 80 | 139 | UR | 0.9 | SmallShort | | (-1) | 19 | 19 | 24 | 20 | 1.3,97 | 41 | | 27 | Feb/27 | 9 | 107.38 | 107.29 | 107.55(0) | 107.23(0.03) | 107.53(0.26) | 108.04 | 0.4 | | -2 | 36(-0.2) | 20 | [0] | [19] | [17] | 56 | 108 | UR | 0.9 | SmallShort? | | (-1) | 19 | 26 | 29 | 20 | 0.8,86 | 41 | | 28 | Feb/24 | 15 | 107.51 | 107.29 | 107.55(0) | 107.2(0.01) | 107.25(0.2) | 107.64 | 0.1 | | -1 | 36(-0.3) | 20 | [0] | [16] | [7] | 23 | 52 | UR | 0.7 | SmallShort? | | (-1) | 14 | 0 | 29 | 20 | 0.1,70 | 47 | | 29 | Feb/24 | 14 | 107.51 | 107.29 | 107.55(0) | 107.19(-0.01) | 107.04(0.17) | 107.64 | 0.1 | | -1 | 36(-0.1) | 30 | [0] | [13] | [13] | 8 | 45 | UR | 1.1 | SmallShort | | (1) | 12 | 14 | 37 | 20 | 0.1,55 | 47 | | 30 | Feb/24 | 13 | 107.51 | 107.29 | 107.59(-0.01) | 107.2(-0.02) | 106.86(-0.01) | 107.42 | -0.1 | | -1 | 36(0) | 20 | [-1] | [-0] | [14] | -32 | -13 | UR | 1 | SmallShort | | (-1) | -1 | 24 | 24 | 19 | -0.3,26 | 47 | | | | |
| 31 | Feb/24 | 12 | 107.51 | 107.29 | 107.6(-0.04) | 107.22(-0.05) | 106.87(-0.04) | 107.05 | -0.3 | | -1 | 36(0.6) | 15 | [-3] | [-4] | [15] | -65 | -18 | RG | 0.3 | Wait | | (-2) | -3 | 37 | 14 | 1 | -1,10 | 47 | | 32 | Feb/24 | 11 | 107.51 | 107.29 | 107.64(-0.08) | 107.27(-0.13) | 106.91(-0.22) | 106.49 | -0.7 | | -1 | 36(4.1) | -40 | [-6] | [-20] | [-6] | -103 | -83 | DT | -0.8 | HoldShort | | (-4) | -16 | -7 | -11 | -20 | -2.1,0 | 47 | | 33 | Feb/24 | 10 | 107.51 | 107.29 | 107.73(-0.05) | 107.41(-0.13) | 107.15(-0.16) | 106.6 | -0.6 | | -1 | 31(3.3) | -20 | [-4] | [-16] | [-6] | -104 | -90 | DT | -1.1 | HoldShort | | (-5) | -12 | -9 | -7 | -20 | -2.3,4 | 47 | | 34 | Feb/24 | 9 | 107.51 | 107.29 | 107.78(-0.06) | 107.55(-0.16) | 107.32(-0.2) | 106.74 | -0.5 | | -1 | 28(5.9) | -50 | [-4] | [-20] | [-20] | -106 | -90 | DT | -1.3 | HoldShort? | | (-4) | -14 | -47 | -17 | -20 | -2.4,4 | 47 | | 35 | Feb/23 | 15 | 107.56 | 106.94 | 107.84(-0.03) | 107.72(-0.11) | 107.54(-0.04) | 107.47 | -0.1 | | -3 | 22(0.6) | -15 | [-2] | [-7] | [3] | -70 | -8 | DP | -0.2 | OpenShort? | | (-1) | -3 | 10 | -4 | 5 | -1.1,8 | 39 | | | | |
| 36 | Feb/23 | 14 | 107.56 | 106.94 | 107.87(-0.12) | 107.84(-0.1) | 107.58(-0.05) | 107.31 | -0.2 | | -3 | 22(-12.3) | -50 | [-9] | [-9] | [-9] | -83 | 61 | DT | -0.8 | HoldShort | | (-3) | -4 | -20 | -9 | -10 | -1.6,7 | 39 | | 37 | Feb/23 | 13 | 107.56 | 106.94 | 108(-0.1) | 107.95(-0.04) | 107.63(-0.03) | 107.62 | 0 | | -3 | 34(-7.4) | -45 | [-7] | [-5] | [0] | -55 | 55 | DT | -0 | OpenShort | | (-8) | -2 | 3 | 2 | -14 | -0.7,13 | 39 | | 38 | Feb/23 | 12 | 107.56 | 106.94 | 108.11(-0.1) | 107.99(0.01) | 107.66(-0.11) | 107.58 | 0 | | -3 | 41(-5.3) | -50 | [-7] | [-9] | [-5] | -57 | 23 | DT | -0.1 | OpenShort | | (-8) | -8 | -9 | 0 | -20 | -0.8,13 | 39 | | 39 | Feb/23 | 11 | 107.56 | 106.94 | 108.22(-0.1) | 107.99(0) | 107.78(-0.1) | 107.72 | 0.1 | | -3 | 47(-5.2) | -50 | [-7] | [-8] | [0] | -55 | 26 | DT | -0.1 | OpenShort | | (-7) | -7 | 6 | -4 | -16 | -0.7,13 | 39 | | 40 | Feb/23 | 10 | 107.56 | 106.94 | 108.33(-0.08) | 107.98(-0.01) | 107.89(-0.21) | 107.63 | 0 | | -3 | 52(-0.3) | -50 | [-6] | [-16] | [-3] | -62 | -31 | DT | -0.3 | OpenShort | | (-8) | -15 | 3 | -13 | -20 | -0.9,11 | 39 | | | | |
| 41 | Feb/23 | 9 | 107.56 | 106.94 | 108.42(-0.05) | 107.99(-0.02) | 108.12(-0.14) | 107.58 | 0 | | -3 | 52(1.2) | -45 | [-4] | [-11] | [-8] | -58 | -64 | DT | -0.7 | OpenShort? | | (-6) | -10 | -12 | -13 | -18 | -1,17 | 39 | | 42 | Feb/22 | 15 | 107.58 | 106.79 | 108.47(-0.06) | 108.01(-0.04) | 108.27(-0.06) | 107.76 | 0.1 | | -4 | 51(0.6) | -50 | [-4] | [-7] | [-12] | -43 | -24 | DT | -0.6 | OpenShort? | | (-4) | -4 | -28 | -10 | -8 | -0.9,30 | 45 | | 43 | Feb/22 | 14 | 107.58 | 106.79 | 108.53(-0.01) | 108.05(0.04) | 108.34(0.14) | 108.2 | 0.4 | | -4 | 50(0.1) | -5 | [-1] | [11] | [-2] | -22 | 16 | RG | -0.2 | Wait | | (-3) | 10 | -8 | 4 | 4 | -0.4,38 | 45 | | 44 | Feb/22 | 13 | 107.58 | 106.79 | 108.54(-0.03) | 108.01(0.05) | 108.19(0.09) | 108.33 | 0.5 | | -4 | 50(-0.3) | -30 | [-2] | [8] | [-4] | -18 | 33 | RG | 0.2 | Wait | | (0) | 6 | -22 | 13 | 9 | -0.3,40 | 45 | | 45 | Feb/22 | 12 | 107.58 | 106.79 | 108.54(0) | 107.96(0.06) | 108.09(0.22) | 108.67 | 0.7 | | -4 | 51(0) | 15 | [0] | [18] | [13] | -12 | 66 | UR | 0.7 | SmallShort | | (-1) | 16 | 17 | 23 | 20 | 0.1,36 | 45 | | | | |
| 46 | Feb/22 | 11 | 107.58 | 106.79 | 108.57(-0.04) | 107.9(-0.15) | 107.85(0.1) | 108.4 | 0.5 | | -4 | 51(-0.7) | -10 | [-3] | [1] | [15] | -35 | 48 | UR | 0.7 | SmallShort | | (-1) | 7 | 24 | 12 | 20 | -0.2,20 | 45 | | 47 | Feb/22 | 10 | 107.58 | 106.79 | 108.57(0) | 108.06(-0.16) | 107.74(-0.02) | 108.03 | 0.3 | | -4 | 51(0) | 15 | [0] | [-7] | [15] | -57 | -56 | RG | 0.4 | Wait | | (-4) | -1 | 35 | 5 | 20 | -0.7,11 | 45 | | 48 | Feb/22 | 9 | 107.58 | 106.79 | 108.61(0.01) | 108.23(-0.21) | 107.76(-0.06) | 107.48 | -0.1 | | -4 | 51(-1.6) | -20 | [1] | [-12] | [-12] | -82 | -126 | DR | -0.3 | HoldShort? | | (-3) | -4 | -21 | -27 | -1 | -1.4,3 | 45 | | 49 | Feb/21 | 15 | 107.57 | 106.79 | 108.6(0.03) | 108.46(-0.2) | 107.83(-0.01) | 107.8 | 0.1 | | -4 | 53(-2.2) | 15 | [2] | [-8] | [0] | -71 | -103 | RG | -0 | Wait? | | (3) | -1 | 15 | -24 | -5 | -1,4 | 48 | | 50 | Feb/21 | 14 | 107.57 | 106.79 | 108.57(0.01) | 108.68(-0.16) | 107.84(-0.11) | 107.57 | 0 | | -4 | 55(-0.5) | -20 | [1] | [-14] | [-12] | -73 | -129 | DR | -0.3 | OpenShort | | (1) | -8 | -15 | -24 | -20 | -1.2,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|