|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $58.6400 One month high (close): $67.1800
DOCU Daily Change: 3.87% Daily StdDev 4.09% DOCU EMA_5_Trend: -0.02% 10Minute StdDev: $0.7837
Latest Price : $61.26(3.87%) | Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 62.61 | 61.15 | 60.44(0.1) | 59.86(0.18) | 60.21(0.7) | 61.07 | -0.6 | | -5 | 29(0.4) | 25 | [2] | [19] | [22] | 30 | 187 | UT | 1.1 | OpenLong | | (1) | 17 | 28 | 27 | 20 | 0.8,60 | 45 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.44(weak_hourly_sma_20 -1.03%) 59.86(weak_hourly_sma_10 -1.98%)
Resistance Levels: 61.15(daily_ema_10 0.13%) 62.61(daily_ema_20 2.52%)
|
| | | 2 | Mar/2 | 13 | 62.61 | 61.15 | 60.44(0) | 59.75(-0.05) | 59.79(0.35) | 60.29 | -0.9 | | -5 | 28(0) | -0 | [0] | [7] | [12] | -14 | 91 | UR | 0.7 | SmallShort | | (0) | 9 | 13 | 12 | 20 | -0.1,39 | 45 | | 3 | Mar/2 | 12 | 62.61 | 61.15 | 60.38(-0.02) | 59.78(-0.17) | 59.58(0.1) | 59.92 | -1 | | -5 | 28(0.3) | -15 | [-1] | [-1] | [10] | -30 | -29 | DP | 0.5 | OpenShort | | (-0) | 2 | 6 | 22 | 20 | -0.6,35 | 45 | | 4 | Mar/2 | 11 | 62.61 | 61.15 | 60.39(-0.02) | 59.88(-0.22) | 59.52(0.03) | 59.75 | -1.1 | | -5 | 28(0.1) | -15 | [-1] | [-3] | [3] | -50 | -78 | DP | 0.3 | OpenShort | | (-1) | 1 | -9 | 16 | 20 | -0.9,23 | 45 | | 5 | Mar/2 | 10 | 62.61 | 61.15 | 60.4(0.02) | 60.01(-0.2) | 59.5(0.08) | 60.01 | -1 | | -5 | 28(-1.2) | 5 | [1] | [-1] | [18] | -50 | -60 | RG | 0.7 | Wait | | (0) | 2 | 36 | 13 | 20 | -0.5,13 | 45 | | | | |
| 6 | Mar/2 | 9 | 62.61 | 61.15 | 60.39(-0.13) | 60.13(-0.43) | 59.45(-0.42) | 59.03 | -1.4 | | -5 | 29(4) | -45 | [-3] | [-17] | [-8] | -95 | -202 | DT | -0.5 | OpenShort? | | (-2) | -10 | -6 | -7 | -20 | -1.8,0 | 45 | | 7 | Mar/1 | 15 | 62.7 | 61.48 | 60.47(-0.07) | 60.39(-0.31) | 59.7(-0.48) | 59.2 | -1.3 | | -5 | 25(2.2) | -50 | [-2] | [-17] | [-13] | -98 | -265 | DT | -0.7 | OpenShort? | | (-2) | -12 | -13 | -15 | -20 | -1.9,0 | 39 | | 8 | Mar/1 | 14 | 62.7 | 61.48 | 60.51(0.05) | 60.58(-0.31) | 59.99(-0.42) | 59.57 | -1.2 | | -5 | 23(-2.9) | -35 | [1] | [-15] | [-10] | -90 | -335 | DR | -0.7 | HoldShort | | (-1) | -10 | -9 | -20 | -20 | -1.6,0 | 39 | | 9 | Mar/1 | 13 | 62.7 | 61.48 | 60.48(0.08) | 60.77(-0.25) | 60.24(-0.46) | 59.82 | -1.1 | | -5 | 26(-2.9) | -30 | [2] | [-15] | [-11] | -74 | -331 | DR | -0.6 | OpenShort | | (2) | -11 | -5 | -30 | -20 | -1,1 | 39 | | 10 | Mar/1 | 12 | 62.7 | 61.48 | 60.43(0.1) | 60.92(-0.15) | 60.52(-0.49) | 59.97 | -1 | | -5 | 29(-2.5) | -45 | [2] | [-15] | [-12] | -52 | -328 | DR | -0.7 | OpenShort | | (2) | -12 | 0 | -34 | -20 | -0.6,13 | 39 | | | | |
| 11 | Mar/1 | 11 | 62.7 | 61.48 | 60.37(0.07) | 61.01(-0.02) | 60.82(-0.44) | 59.96 | -1 | | -5 | 31(-2) | -50 | [2] | [-12] | [-22] | -31 | -272 | DR | -1 | OpenShort | | (2) | -11 | -21 | -33 | -20 | -0.5,32 | 39 | | 12 | Mar/1 | 10 | 62.7 | 61.48 | 60.33(0.15) | 61.02(0.1) | 61.09(-0.08) | 60.54 | -0.8 | | -5 | 33(-1.4) | -25 | [4] | [-1] | [-12] | 17 | -163 | DR | -0.6 | OpenShort | | (3) | -2 | -12 | -20 | -20 | 0.2,62 | 39 | | 13 | Mar/1 | 9 | 62.7 | 61.48 | 60.24(0.17) | 60.96(0.08) | 61.14(-0.26) | 60.88 | -0.7 | | -5 | 35(-1.9) | -35 | [4] | [-6] | [-9] | 50 | -152 | DR | -0.3 | OpenShort? | | (4) | -6 | -14 | -8 | -20 | 0.7,82 | 39 | | 14 | Feb/28 | 15 | 62.8 | 61.96 | 60.14(0.17) | 60.91(0.23) | 61.3(-0.03) | 61.27 | -0.6 | | -2 | 37(-0.1) | 0 | [4] | [3] | [-3] | 69 | -8 | CR | -0 | HoldShort? | | (5) | -1 | -7 | -2 | -6 | 1.2,89 | 41 | | 15 | Feb/28 | 14 | 62.8 | 61.96 | 60.04(0.02) | 60.77(0.21) | 61.32(0.21) | 61.46 | -0.5 | | -2 | 37(0.7) | -15 | [1] | [8] | [4] | 77 | 277 | RG | 0.1 | Wait | | (4) | 5 | 9 | -7 | 20 | 1.5,89 | 41 | | | | |
| 16 | Feb/28 | 13 | 62.8 | 61.96 | 60.03(0.05) | 60.64(0.15) | 61.19(0.38) | 61.21 | -0.6 | | -2 | 36(1.3) | 0 | [1] | [11] | [4] | 73 | 251 | RG | 0 | Wait | | (0) | 9 | 6 | -4 | 20 | 1.3,90 | 41 | | 17 | Feb/28 | 12 | 62.8 | 61.96 | 60(0.12) | 60.55(0.15) | 60.96(0.25) | 61.04 | -0.7 | | -2 | 35(0.9) | -0 | [3] | [9] | [-3] | 74 | 106 | CR | 0.1 | HoldShort | | (1) | 6 | -18 | 4 | 20 | 1.2,94 | 41 | | 18 | Feb/28 | 11 | 62.8 | 61.96 | 59.93(0.17) | 60.46(0.47) | 60.81(0.48) | 61.54 | -0.5 | | -2 | 34(3.3) | 25 | [4] | [19] | [9] | 98 | 210 | UT | 0.8 | OpenLong | | (3) | 12 | 6 | 23 | 20 | 1.9,100 | 41 | | 19 | Feb/28 | 10 | 62.8 | 61.96 | 59.83(0.18) | 60.18(0.42) | 60.52(0.48) | 61.37 | -0.6 | | -2 | 31(3.2) | 30 | [4] | [18] | [14] | 84 | 191 | UT | 1.1 | OpenLong | | (4) | 12 | 20 | 20 | 20 | 2,84 | 41 | | 20 | Feb/28 | 9 | 62.8 | 61.96 | 59.72(0.05) | 59.93(0.32) | 60.23(0.23) | 60.8 | -0.8 | | -2 | 27(1.3) | 15 | [1] | [10] | [14] | 61 | 189 | UT | 0.8 | OpenLong? | | (3) | 6 | 28 | 14 | 20 | 1.6,71 | 41 | | | | |
| 21 | Feb/27 | 15 | 62.69 | 62.02 | 59.69(-0.08) | 59.74(0.17) | 60.09(-0.1) | 60.03 | -1 | | -2 | 26(-0.6) | -25 | [-2] | [-1] | [-1] | 30 | 124 | DT | -0.1 | OpenShort? | | (-0) | -3 | -7 | 5 | 0 | 0.5,67 | 46 | | 22 | Feb/27 | 14 | 62.69 | 62.02 | 59.69(0) | 59.64(0.22) | 60.15(0.05) | 60.22 | -0.9 | | -2 | 27(0.1) | -15 | [0] | [4] | [3] | 24 | 94 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 1 | 20 | 0.7,56 | 46 | | 23 | Feb/27 | 13 | 62.69 | 62.02 | 59.74(0.02) | 59.51(0.25) | 60.12(0.48) | 60.15 | -0.9 | | -2 | 27(0.1) | 15 | [1] | [15] | [5] | 19 | 185 | UT | 0 | OpenLong | | (0) | 12 | 7 | 3 | 20 | 0.6,54 | 46 | | 24 | Feb/27 | 12 | 62.69 | 62.02 | 59.73(-0.03) | 59.36(0.08) | 59.83(0.35) | 59.95 | -1 | | -2 | 26(-0.2) | 0 | [-1] | [9] | [4] | 14 | 173 | UR | 0.2 | SmallShort | | (-0) | 9 | -5 | 9 | 20 | 0.3,56 | 46 | | 25 | Feb/27 | 11 | 62.69 | 62.02 | 59.75(0.03) | 59.31(-0.2) | 59.62(0.39) | 60.09 | -1 | | -2 | 27(0.1) | 25 | [1] | [7] | [13] | 21 | 138 | UT | 0.7 | OpenLong | | (0) | 10 | -7 | 31 | 20 | 0.5,58 | 46 | | | | |
| 26 | Feb/27 | 10 | 62.69 | 62.02 | 59.73(0.07) | 59.43(-0.02) | 59.39(0.47) | 60.29 | -0.9 | | -2 | 27(0.5) | 20 | [2] | [11] | [16] | 11 | 145 | UT | 1.3 | OpenLong | | (1) | 12 | 8 | 28 | 20 | 0.8,41 | 46 | | 27 | Feb/27 | 9 | 62.69 | 62.02 | 59.69(0.07) | 59.44(0.05) | 59.11(0.32) | 60.08 | -1 | | -2 | 26(-0.1) | 45 | [2] | [9] | [23] | -14 | 84 | UT | 1.4 | OpenLong? | | (1) | 8 | 46 | 20 | 20 | 0.6,21 | 46 | | 28 | Feb/24 | 15 | 62.69 | 62.12 | 59.65(-0.07) | 59.41(-0.1) | 58.92(0.05) | 58.84 | -1.4 | | -3 | 26(1.3) | -15 | [-2] | [-2] | [-3] | -73 | -48 | DT | -0.1 | OpenShort? | | (-1) | 1 | -0 | 0 | -20 | -1.1,5 | 40 | | 29 | Feb/24 | 14 | 62.69 | 62.12 | 59.69(-0.05) | 59.47(-0.07) | 58.89(-0.19) | 58.85 | -1.4 | | -3 | 25(0.8) | -25 | [-1] | [-7] | [-5] | -73 | -140 | DT | -0.1 | OpenShort | | (-1) | -5 | -1 | -1 | -20 | -1.2,7 | 40 | | 30 | Feb/24 | 13 | 62.69 | 62.12 | 59.72(-0.03) | 59.51(-0.23) | 59(-0.79) | 58.88 | -1.4 | | -3 | 24(0.8) | -35 | [-1] | [-24] | [-5] | -74 | -333 | DT | -0.2 | OpenShort | | (-1) | -20 | -3 | -8 | -20 | -1.3,9 | 40 | | | | |
| 31 | Feb/24 | 12 | 62.69 | 62.12 | 59.72(0) | 59.65(-0.32) | 59.47(-0.47) | 58.97 | -1.3 | | -3 | 23(0) | -30 | [0] | [-17] | [-5] | -73 | -264 | DR | -0.8 | OpenShort | | (-1) | -12 | -2 | -24 | -7 | -1.2,7 | 40 | | 32 | Feb/24 | 11 | 62.69 | 62.12 | 59.74(0.03) | 59.84(-0.22) | 59.75(-0.27) | 59.01 | -1.3 | | -3 | 23(-0.9) | -25 | [1] | [-11] | [-9] | -71 | -230 | DR | -1.2 | OpenShort | | (0) | -7 | 10 | -48 | -20 | -1.1,7 | 40 | | 33 | Feb/24 | 10 | 62.69 | 62.12 | 59.72(-0.03) | 59.97(-0.28) | 59.91(-0.35) | 58.74 | -1.4 | | -3 | 24(0.3) | -50 | [-1] | [-14] | [-20] | -51 | -229 | DT | -1.8 | OpenShort | | (0) | -9 | -25 | -28 | -20 | -1.5,37 | 40 | | 34 | Feb/24 | 9 | 62.69 | 62.12 | 59.74(0.08) | 60.14(-0.07) | 60.12(0.18) | 59.42 | -1.2 | | -3 | 24(-1) | -40 | [2] | [3] | [-24] | -2 | -92 | CR | -1.1 | HoldShort? | | (1) | 4 | -63 | 7 | -20 | -0.5,61 | 40 | | 35 | Feb/23 | 15 | 62.72 | 62.7 | 59.69(0.13) | 60.18(0.25) | 60.01(0.32) | 61.18 | -0.6 | | 0 | 25(3.3) | 30 | [3] | [11] | [18] | 72 | 195 | UT | 1.7 | OpenLong? | | (4) | 8 | 24 | 31 | 20 | 2.2,67 | 41 | | | | |
| 36 | Feb/23 | 14 | 62.72 | 62.7 | 59.61(-0.33) | 60.03(0.15) | 59.82(-0.17) | 60.51 | -0.8 | | 0 | 22(-22.8) | -35 | [-8] | [-5] | [14] | 34 | 477 | DP | 1.2 | OpenShort | | (2) | -4 | 30 | 11 | 20 | 1.5,46 | 41 | | 37 | Feb/23 | 13 | 62.72 | 62.7 | 59.81(-0.37) | 59.94(0.08) | 59.92(-0.17) | 59.68 | -1.1 | | 0 | 44(-11.4) | -50 | [-9] | [-6] | [-3] | -22 | 353 | DT | -0.2 | OpenShort | | (-9) | -4 | 8 | -11 | -20 | -0.1,31 | 41 | | 38 | Feb/23 | 12 | 62.72 | 62.7 | 60.03(-0.4) | 59.89(-0.03) | 60.02(-0.23) | 59.46 | -1.2 | | 0 | 56(-8.1) | -50 | [-10] | [-9] | [-3] | -22 | 301 | DT | -0.4 | OpenShort | | (-9) | -6 | 7 | -9 | -20 | -0.4,38 | 41 | | 39 | Feb/23 | 11 | 62.72 | 62.7 | 60.27(-0.43) | 59.91(-0.05) | 60.16(-0.35) | 59.28 | -1.2 | | 0 | 64(-7.3) | -50 | [-11] | [-13] | [-16] | 1 | 231 | DT | -0.5 | OpenShort | | (-9) | -9 | -34 | 3 | -20 | -0.6,66 | 41 | | 40 | Feb/23 | 10 | 62.72 | 62.7 | 60.53(-0.35) | 59.94(0.2) | 60.37(0.23) | 60.22 | -0.9 | | 0 | 71(-6.5) | -50 | [-9] | [5] | [-7] | 10 | 410 | RG | -0.1 | Wait | | (-8) | 6 | -28 | 15 | 0 | -0.2,65 | 41 | | | | |
| 41 | Feb/23 | 9 | 62.72 | 62.7 | 60.74(-0.33) | 59.82(0.32) | 60.23(0.45) | 61.02 | -0.6 | | 0 | 78(-7.4) | -5 | [-8] | [12] | [18] | 4 | 552 | UR | 0.4 | SmallShort? | | (-7) | 11 | 31 | 15 | 20 | 0.1,51 | 41 | | 42 | Feb/22 | 15 | 62.56 | 63.1 | 60.94(-0.44) | 59.63(0.27) | 59.96(0.33) | 60.17 | -0.8 | | 1 | 85(-0.2) | -30 | [-11] | [7] | [3] | -7 | 463 | UR | 0.1 | SmallShort? | | (-10) | 8 | 3 | 15 | 0 | -0.3,51 | 48 | | 43 | Feb/22 | 14 | 62.56 | 63.1 | 61.21(-0.57) | 59.47(0.2) | 59.76(0.18) | 60.09 | -0.8 | | 1 | 85(-9.9) | -35 | [-14] | [2] | [2] | -35 | 510 | UR | 0.1 | SmallShort | | (-10) | 4 | -4 | 7 | 20 | -0.4,25 | 48 | | 44 | Feb/22 | 13 | 62.56 | 63.1 | 61.56(-0.71) | 59.35(0.25) | 59.65(0.25) | 60.19 | -0.8 | | 1 | 95(-13.5) | -20 | [-17] | [3] | [11] | -41 | 645 | UR | 0.2 | SmallShort | | (-13) | 6 | 16 | 7 | 20 | -0.5,22 | 48 | | 45 | Feb/22 | 12 | 62.56 | 63.1 | 62(-0.67) | 59.2(0.02) | 59.5(0.17) | 59.74 | -0.9 | | 1 | 109(-6.9) | -20 | [-16] | [-1] | [6] | -52 | 436 | DP | 0.1 | OpenShort | | (-17) | 4 | 4 | 4 | 20 | -0.7,16 | 48 | | | | |
| 46 | Feb/22 | 11 | 62.56 | 63.1 | 62.42(-0.62) | 59.19(-0.8) | 59.4(0.19) | 59.64 | -1 | | 1 | 116(-3.8) | 5 | [-15] | [-10] | [25] | -56 | 300 | RG | 0.1 | Wait | | (-16) | 5 | 17 | 5 | 20 | -0.8,14 | 48 | | 47 | Feb/22 | 10 | 62.56 | 63.1 | 62.81(-0.68) | 59.67(-0.83) | 59.29(0.2) | 59.19 | -1.1 | | 1 | 119(-1.6) | -25 | [-17] | [-11] | [6] | -63 | 239 | DP | -0 | OpenShort | | (-15) | 5 | -13 | 5 | 20 | -1,12 | 48 | | 48 | Feb/22 | 9 | 62.56 | 63.1 | 63.24(-0.52) | 60.17(-0.74) | 59.17(0.24) | 59.55 | -1 | | 1 | 121(1.7) | -25 | [-13] | [-8] | [5] | -64 | 73 | DP | 0.1 | OpenShort? | | (-15) | 6 | 4 | -21 | 20 | -1,11 | 48 | | 49 | Feb/21 | 15 | 62.48 | 63.72 | 63.57(-0.39) | 60.62(-0.82) | 59.03(0.22) | 59.45 | -1 | | 2 | 119(9) | -15 | [-10] | [-8] | [2] | -72 | -149 | DP | 0.1 | OpenShort? | | (-12) | 5 | 9 | -24 | 20 | -1.2,8 | 52 | | 50 | Feb/21 | 14 | 62.48 | 63.72 | 63.82(-0.45) | 61.12(-0.86) | 58.9(-0.1) | 59.2 | -1.1 | | 2 | 110(5.2) | -45 | [-11] | [-17] | [-7] | -78 | -242 | DT | 0.1 | OpenShort | | (-9) | -2 | 1 | -26 | -20 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|