|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.5300 One month high (close): $46.0400
APPN Daily Change: 3.71% Daily StdDev 2.92% APPN EMA_5_Trend: -0.71% 10Minute StdDev: $0.457
Latest Price : $42.74(3.71%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 42.87 | 43.02 | 41.68(0.07) | 41.56(0.27) | 41.91(0.92) | 42.58 | -0.2 | | -0 | 27(3.5) | 35 | [2] | [36] | [34] | 101 | 377 | UT | 1.7 | HoldLong | | (4) | 32 | 59 | 33 | 20 | 2.2,96 | 55 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.68(weak_hourly_sma_20 -2.11%) 41.56(weak_hourly_sma_10 -2.4%)
Resistance Levels: 42.87(daily_ema_20 0.68%) 43.02(daily_ema_10 1.03%)
|
| | | 2 | Mar/2 | 13 | 42.87 | 43.02 | 41.65(-0.02) | 41.45(0.07) | 41.53(0.39) | 41.88 | -0.7 | | -0 | 24(-0.7) | 25 | [-1] | [14] | [11] | 54 | 177 | UR | 1 | SmallShort | | (0) | 13 | 4 | 33 | 20 | 0.7,86 | 55 | | 3 | Mar/2 | 12 | 42.87 | 43.02 | 41.66(-0.05) | 41.45(0) | 41.37(0.34) | 41.84 | -0.7 | | -0 | 24(-1.7) | 25 | [-2] | [10] | [17] | 35 | 171 | UR | 1.3 | SmallShort | | (-1) | 12 | 8 | 46 | 20 | 0.5,72 | 55 | | 4 | Mar/2 | 11 | 42.87 | 43.02 | 41.68(-0.1) | 41.42(0.07) | 41.23(0.17) | 41.75 | -0.8 | | -0 | 26(-3.1) | 10 | [-3] | [5] | [15] | 1 | 160 | UR | 1.3 | SmallShort | | (-3) | 6 | 22 | 31 | 20 | 0.2,46 | 55 | | 5 | Mar/2 | 10 | 42.87 | 43.02 | 41.72(-0.14) | 41.39(-0.05) | 41.16(-0.02) | 41.49 | -0.9 | | -0 | 29(-5.3) | 15 | [-5] | [-4] | [27] | -45 | 71 | RG | 0.8 | SmallShort | | (-4) | -1 | 67 | 12 | 20 | -0.5,18 | 55 | | | | |
| 6 | Mar/2 | 9 | 42.87 | 43.02 | 41.78(-0.29) | 41.41(-0.34) | 41.17(-0.44) | 40.71 | -1.4 | | -0 | 34(0.7) | -50 | [-10] | [-24] | [-16] | -103 | -86 | DT | -0.9 | CloseShort? | | (-9) | -15 | -30 | -9 | -20 | -2.1,0 | 55 | | 7 | Mar/1 | 15 | 42.92 | 43.14 | 41.9(-0.24) | 41.55(-0.22) | 41.35(-0.29) | 41.06 | -1.2 | | 0 | 34(0.3) | -45 | [-8] | [-16] | [-8] | -93 | -38 | DT | -0.6 | HoldShort? | | (-9) | -10 | -11 | -12 | -20 | -1.7,0 | 46 | | 8 | Mar/1 | 14 | 42.92 | 43.14 | 42(-0.12) | 41.64(-0.24) | 41.47(-0.36) | 41.19 | -1.2 | | 0 | 33(2) | -25 | [-4] | [-18] | [-9] | -81 | -159 | DT | -0.6 | OpenShort | | (-7) | -13 | -19 | -2 | -20 | -1.6,9 | 46 | | 9 | Mar/1 | 13 | 42.92 | 43.14 | 42.05(-0.12) | 41.74(-0.14) | 41.47(0) | 41.41 | -1 | | 0 | 31(1.1) | -30 | [-4] | [-4] | [-11] | -76 | -30 | DT | -0.4 | OpenShort | | (-4) | 0 | -26 | -0 | -20 | -1.4,9 | 46 | | 10 | Mar/1 | 12 | 42.92 | 43.14 | 42.1(-0.09) | 41.8(0.02) | 41.62(-0.02) | 41.72 | -0.8 | | 0 | 30(-0.5) | 10 | [-3] | [-2] | [7] | -57 | -7 | RG | 0.2 | Wait | | (-3) | -1 | 25 | -1 | -14 | -0.8,13 | 46 | | | | |
| 11 | Mar/1 | 11 | 42.92 | 43.14 | 42.14(-0.17) | 41.79(-0.14) | 41.63(-0.29) | 41.43 | -1 | | 0 | 31(2) | -40 | [-6] | [-15] | [-6] | -76 | -73 | DT | -0.4 | OpenShort | | (-5) | -10 | -11 | 6 | -20 | -1.5,12 | 46 | | 12 | Mar/1 | 10 | 42.92 | 43.14 | 42.21(-0.07) | 41.79(0) | 41.75(0.1) | 41.56 | -0.9 | | 0 | 29(-1.8) | -20 | [-2] | [2] | [-12] | -75 | -56 | RG | -0.4 | Wait | | (-4) | 4 | -33 | -1 | -14 | -1.5,13 | 46 | | 13 | Mar/1 | 9 | 42.92 | 43.14 | 42.24(-0.12) | 41.85(-0.21) | 41.71(-0.36) | 41.95 | -0.6 | | 0 | 31(2.5) | 5 | [-4] | [-18] | [16] | -53 | -39 | RG | 0.5 | Wait? | | (-3) | -13 | 41 | 1 | 19 | -0.6,12 | 46 | | 14 | Feb/28 | 15 | 42.95 | 43.24 | 42.29(-0.17) | 41.94(-0.26) | 41.86(-0.29) | 41.46 | -1 | | 2 | 28(2.5) | -35 | [-6] | [-16] | [-15] | -94 | -103 | DT | -1 | OpenShort? | | (-5) | -10 | -33 | -13 | -20 | -2,6 | 45 | | 15 | Feb/28 | 14 | 42.95 | 43.24 | 42.36(-0.26) | 42.05(-0.21) | 41.98(0.05) | 41.85 | -0.7 | | 2 | 26(-9.8) | -35 | [-9] | [-4] | [-2] | -73 | 151 | DT | -0.3 | OpenShort | | (-3) | 2 | -6 | -7 | 17 | -1.3,10 | 45 | | | | |
| 16 | Feb/28 | 13 | 42.95 | 43.24 | 42.47(-0.21) | 42.14(-0.26) | 41.96(0.05) | 41.92 | -0.7 | | 2 | 35(-4) | -15 | [-7] | [-4] | [3] | -57 | 89 | DP | -0.1 | OpenShort | | (-10) | 2 | 2 | 4 | 20 | -1,18 | 45 | | 17 | Feb/28 | 12 | 42.95 | 43.24 | 42.56(-0.16) | 42.25(-0.26) | 41.94(-0.14) | 41.9 | -0.7 | | 2 | 39(0.4) | -25 | [-6] | [-11] | [-6] | -56 | -34 | DT | -0.1 | OpenShort | | (-8) | -5 | -22 | 12 | -10 | -1.1,22 | 45 | | 18 | Feb/28 | 11 | 42.95 | 43.24 | 42.63(-0.12) | 42.36(-0.02) | 42(-0.02) | 42.16 | -0.5 | | 2 | 39(-0.3) | 0 | [-4] | [-2] | [3] | -52 | 4 | RG | 0.3 | Wait | | (-5) | -1 | 8 | 14 | -20 | -0.8,18 | 45 | | 19 | Feb/28 | 10 | 42.95 | 43.24 | 42.68(-0.12) | 42.37(-0.09) | 42.01(-0.21) | 42.06 | -0.6 | | 2 | 39(0.5) | 0 | [-4] | [-10] | [7] | -70 | -82 | RG | 0.1 | Wait | | (-5) | -7 | 26 | 4 | -20 | -1.1,8 | 45 | | 20 | Feb/28 | 9 | 42.95 | 43.24 | 42.73(-0.26) | 42.41(-0.19) | 42.1(-0.54) | 41.75 | -0.8 | | 2 | 39(0.1) | -50 | [-9] | [-24] | [-11] | -93 | -105 | DT | -0.6 | HoldShort? | | (-6) | -19 | -10 | -8 | -20 | -1.7,0 | 45 | | | | |
| 21 | Feb/27 | 15 | 42.94 | 43.19 | 42.84(-0.3) | 42.49(-0.19) | 42.33(-0.56) | 41.87 | -0.7 | | 1 | 39(-1.9) | -50 | [-11] | [-25] | [-13] | -93 | -70 | DT | -0.8 | HoldShort? | | (-8) | -20 | -18 | -15 | -20 | -1.7,0 | 49 | | 22 | Feb/27 | 14 | 42.94 | 43.19 | 42.97(-0.19) | 42.57(-0.16) | 42.57(-0.37) | 42.09 | -0.6 | | 1 | 41(0.5) | -35 | [-7] | [-17] | [-12] | -81 | -103 | DT | -0.8 | HoldShort | | (-10) | -13 | -19 | -15 | -20 | -1.4,4 | 49 | | 23 | Feb/27 | 13 | 42.94 | 43.19 | 43.05(-0.21) | 42.64(-0.02) | 42.57(0) | 42.32 | -0.4 | | 1 | 40(-0.8) | -40 | [-7] | [-2] | [-12] | -68 | 38 | DT | -0.7 | OpenShort | | (-7) | 0 | -19 | -11 | -20 | -1.2,12 | 49 | | 24 | Feb/27 | 12 | 42.94 | 43.19 | 43.14(-0.21) | 42.65(-0.05) | 42.73(0.05) | 42.55 | -0.3 | | 1 | 41(-2.7) | -30 | [-7] | [-1] | [-7] | -49 | 80 | DT | -0.3 | OpenShort | | (-7) | 2 | -20 | 3 | -16 | -1,26 | 49 | | 25 | Feb/27 | 11 | 42.94 | 43.19 | 43.23(-0.18) | 42.67(-0.3) | 42.71(0.12) | 42.79 | -0.1 | | 1 | 44(-2.2) | -10 | [-6] | [-2] | [2] | -37 | 111 | DP | 0.1 | OpenShort | | (-6) | 4 | -25 | 17 | 20 | -0.7,31 | 49 | | | | |
| 26 | Feb/27 | 10 | 42.94 | 43.19 | 43.31(-0.12) | 42.8(-0.16) | 42.66(0.23) | 43.09 | 0.1 | | 1 | 46(-2) | 10 | [-4] | [4] | [15] | -35 | 127 | UR | 0.6 | SmallShort | | (-6) | 8 | 17 | 17 | 20 | -0.3,23 | 49 | | 27 | Feb/27 | 9 | 42.94 | 43.19 | 43.36(-0.07) | 42.87(-0.09) | 42.56(0.02) | 42.88 | -0 | | 1 | 48(0.8) | 40 | [-2] | [-1] | [18] | -58 | -36 | RG | 0.4 | Wait? | | (-6) | 1 | 45 | 7 | 19 | -0.7,10 | 49 | | 28 | Feb/24 | 15 | 42.97 | 43.13 | 43.39(-0.18) | 42.91(-0.19) | 42.55(-0.07) | 42.34 | -0.4 | | 2 | 47(2) | -20 | [-6] | [-7] | [-7] | -88 | -78 | DT | -0.3 | OpenShort? | | (-5) | -2 | -9 | -3 | -20 | -1.5,0 | 47 | | 29 | Feb/24 | 14 | 42.97 | 43.13 | 43.47(-0.02) | 42.99(-0.16) | 42.58(-0.09) | 42.45 | -0.3 | | 2 | 45(1) | 10 | [-1] | [-6] | [-8] | -86 | -233 | RG | -0.2 | Wait | | (-6) | -3 | -7 | -4 | -20 | -1.5,2 | 47 | | 30 | Feb/24 | 13 | 42.97 | 43.13 | 43.48(-0.05) | 43.06(-0.32) | 42.62(-0.77) | 42.54 | -0.3 | | 2 | 44(1.9) | -10 | [-2] | [-33] | [-4] | -78 | -363 | DT | -0.1 | OpenShort | | (-1) | -27 | -7 | -4 | -19 | -1.4,7 | 47 | | | | |
| 31 | Feb/24 | 12 | 42.97 | 43.13 | 43.5(-0.02) | 43.2(-0.37) | 42.95(-0.51) | 42.62 | -0.2 | | 2 | 42(0.8) | 0 | [-1] | [-24] | [-6] | -78 | -308 | RG | -0.5 | Wait | | (-2) | -18 | -12 | -13 | 0 | -1.4,7 | 47 | | 32 | Feb/24 | 11 | 42.97 | 43.13 | 43.51(-0.02) | 43.36(-0.25) | 43.17(-0.23) | 42.77 | -0.1 | | 2 | 41(0.8) | 5 | [-1] | [-12] | [-3] | -75 | -207 | RG | -0.6 | Wait | | (-1) | -8 | 21 | -36 | -20 | -1.2,5 | 47 | | 33 | Feb/24 | 10 | 42.97 | 43.13 | 43.52(-0.05) | 43.47(-0.34) | 43.27(-0.3) | 42.51 | -0.3 | | 2 | 40(1.3) | -15 | [-2] | [-17] | [-14] | -65 | -256 | DT | -1.2 | OpenShort | | (-2) | -11 | -13 | -20 | -20 | -1.7,28 | 47 | | 34 | Feb/24 | 9 | 42.97 | 43.13 | 43.54(-0.11) | 43.62(-0.39) | 43.4(-0.21) | 42.67 | -0.2 | | 2 | 39(2.3) | -35 | [-4] | [-15] | [-44] | -38 | -143 | DT | -1.2 | OpenShort? | | (0) | -7 | -117 | -0 | -20 | -1.5,50 | 47 | | 35 | Feb/23 | 15 | 42.92 | 43.1 | 43.59(-0.18) | 43.79(-0.05) | 43.49(0.12) | 44.14 | 0.8 | | 4 | 37(-9.9) | 10 | [-6] | [3] | [17] | 33 | 341 | UR | 1.2 | SmallShort? | | (2) | 4 | 27 | 20 | 20 | 1,58 | 46 | | | | |
| 36 | Feb/23 | 14 | 42.92 | 43.1 | 43.67(-0.27) | 43.81(-0.11) | 43.44(-0.23) | 43.8 | 0.6 | | 4 | 47(-10.9) | -10 | [-10] | [-11] | [17] | -4 | 247 | DP | 0.5 | OpenShort | | (-9) | -8 | 46 | 6 | 14 | 0.2,41 | 46 | | 37 | Feb/23 | 13 | 42.92 | 43.1 | 43.79(-0.36) | 43.86(-0.02) | 43.54(-0.3) | 43.24 | 0.2 | | 4 | 58(-9.9) | -40 | [-13] | [-13] | [-6] | -37 | 161 | DT | -0.3 | OpenShort | | (-12) | -11 | 6 | -10 | -20 | -0.6,28 | 46 | | 38 | Feb/23 | 12 | 42.92 | 43.1 | 43.95(-0.39) | 43.87(-0.16) | 43.67(-0.37) | 43.17 | 0.2 | | 4 | 68(-8.9) | -50 | [-14] | [-18] | [-8] | -28 | 119 | DT | -0.5 | OpenShort | | (-14) | -13 | 2 | -10 | -20 | -0.7,40 | 46 | | 39 | Feb/23 | 11 | 42.92 | 43.1 | 44.12(-0.41) | 43.94(0.07) | 43.83(-0.63) | 43.14 | 0.1 | | 4 | 76(-5.8) | -50 | [-15] | [-23] | [-31] | -21 | 34 | DT | -0.6 | OpenShort | | (-14) | -22 | -59 | 1 | -20 | -0.8,49 | 46 | | 40 | Feb/23 | 10 | 42.92 | 43.1 | 44.3(-0.29) | 43.91(0.25) | 44.11(-0.14) | 43.88 | 0.6 | | 4 | 82(-5.6) | -45 | [-10] | [-2] | [-14] | -7 | 169 | DT | -0.2 | OpenShort | | (-12) | -5 | -35 | 4 | -20 | -0.3,51 | 46 | | | | |
| 41 | Feb/23 | 9 | 42.92 | 43.1 | 44.43(-0.25) | 43.8(0.3) | 44.11(0) | 44.32 | 0.9 | | 4 | 88(-5.1) | 0 | [-9] | [4] | [15] | 3 | 234 | UR | 0.1 | SmallShort? | | (-9) | 0 | 39 | 5 | 7 | -0.1,55 | 46 | | 42 | Feb/22 | 15 | 42.74 | 42.96 | 44.54(-0.25) | 43.67(0.21) | 44.17(0.18) | 43.83 | 0.7 | | 4 | 93(1.5) | -20 | [-9] | [9] | [-6] | -25 | 139 | RG | -0.2 | Wait? | | (-12) | 6 | -15 | 0 | -16 | -0.5,38 | 50 | | 43 | Feb/22 | 14 | 42.74 | 42.96 | 44.65(-0.16) | 43.58(0.28) | 44.09(0.09) | 44.02 | 0.8 | | 4 | 91(-0.1) | -10 | [-6] | [7] | [-8] | -19 | 42 | RG | -0 | Wait | | (-8) | 3 | -30 | 4 | 13 | -0.4,41 | 50 | | 44 | Feb/22 | 13 | 42.74 | 42.96 | 44.72(-0.11) | 43.46(0.16) | 44.05(0.78) | 44.4 | 1 | | 4 | 92(-0.4) | 50 | [-4] | [30] | [14] | -13 | 238 | UR | 0.2 | SmallShort | | (-5) | 27 | 6 | 16 | 20 | -0.2,42 | 50 | | 45 | Feb/22 | 12 | 42.74 | 42.96 | 44.77(-0.11) | 43.39(-0.32) | 43.71(0.64) | 44.33 | 1 | | 4 | 92(0) | 50 | [-4] | [17] | [21] | -26 | 171 | UR | 0.4 | SmallShort | | (-5) | 23 | 5 | 11 | 20 | -0.3,32 | 50 | | | | |
| 46 | Feb/22 | 11 | 42.74 | 42.96 | 44.82(-0.11) | 43.53(-0.41) | 43.43(0.65) | 44.27 | 1 | | 4 | 92(-0.3) | 50 | [-4] | [15] | [44] | -32 | 154 | UR | 0.6 | SmallShort | | (-4) | 23 | 72 | 19 | 20 | -0.4,28 | 50 | | 47 | Feb/22 | 10 | 42.74 | 42.96 | 44.87(-0.24) | 43.71(-0.7) | 43.15(0.19) | 43.38 | 0.4 | | 4 | 92(2.6) | -15 | [-8] | [-7] | [-4] | -60 | -42 | DT | 0.2 | OpenShort | | (-8) | 7 | -38 | 8 | 20 | -1,15 | 50 | | 48 | Feb/22 | 9 | 42.74 | 42.96 | 44.98(-0.09) | 44.02(-0.63) | 43.07(0.47) | 43.86 | 0.7 | | 4 | 90(1.4) | 50 | [-3] | [5] | [37] | -59 | -42 | UR | 0.5 | SmallShort? | | (-6) | 17 | 94 | -20 | 20 | -0.8,11 | 50 | | 49 | Feb/21 | 15 | 42.58 | 42.93 | 45.02(-0.07) | 44.3(-0.87) | 42.87(-0.49) | 42.71 | 0.1 | | 4 | 88(5.8) | -20 | [-3] | [-33] | [-18] | -88 | -561 | DT | -0.1 | OpenShort? | | (-8) | -17 | -22 | -29 | -20 | -1.6,2 | 55 | | 50 | Feb/21 | 14 | 42.58 | 42.93 | 45.05(-0.09) | 44.69(-0.8) | 43.08(-1.26) | 42.98 | 0.2 | | 4 | 82(2.8) | -25 | [-3] | [-59] | [-11] | -85 | -685 | DT | -0.1 | OpenShort | | (-1) | -44 | 5 | -28 | -20 | -1.5,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|