ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6200 One month high (close): $37.0100

ARWR Daily Change: -0.21% Daily StdDev 4.36% ARWR EMA_5_Trend: -0.15% 10Minute StdDev: $0.2401

Latest Price : $32.57(-0.21%)

Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	33.35	32.64	(0)	(0)	32.33(-0.03)	32.64	-0.5	-6	19(-0.1)	-15	[0]	[-2]	[10]	25	1	DP	1.3	OpenShort	(0)	-1	1	40	20	0.2,70	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.35(daily_ema_20 2.18%)

2	Mar/2	12	33.35	32.64	(0)	32.48(0.03)	32.34(0.03)	32.63	-0.5	-6	19(0)	-10	[0]	[0]	[12]	-1	19	UR	1.2	SmallShort	(0)	1	10	43	19	0.1,47	48
3	Mar/2	11	33.35	32.64	32.6(-0.03)	32.48(0)	32.33(-0.06)	32.49	-0.7	-6	19(-0.2)	-15	[-1]	[-3]	[11]	-39	-12	DP	0.6	OpenShort	(-1)	-1	34	-3	0	-0.4,21	48
4	Mar/2	10	33.35	32.64	32.61(-0.12)	32.47(-0.28)	32.35(-0.49)	32	-1	-6	19(4.9)	-50	[-3]	[-16]	[-4]	-96	-190	DT	-1.4	OpenShort	(-2)	-11	6	-19	-20	-2.4,14	48
5	Mar/2	9	33.35	32.64	32.65(-0.09)	32.56(-0.25)	32.51(-0.37)	31.91	-1.1	-6	14(5.3)	-50	[-2]	[-13]	[-28]	-130	-230	DT	-3.2	HoldShort?	(-3)	-9	-51	-31	-20	-4,20	48

6	Mar/1	15	33.49	32.76	32.68(-0.06)	32.64(-0.09)	32.51(0)	32.65	-0.6	-5	9(-0.9)	-30	[-1]	[-2]	[3]	-30	53	DP	0.2	OpenShort?	(0)	0	3	-0	20	-0.3,28	52
7	Mar/1	14	33.49	32.76	32.68(0)	32.67(-0.12)	32.63(0.03)	32.61	-0.6	-5	10(0.1)	-25	[0]	[-1]	[0]	-40	-21	DT	-0.1	OpenShort	(-1)	1	0	-1	3	-0.7,28	52
8	Mar/1	13	33.49	32.76	32.68(0)	32.71(-0.03)	32.62(0.09)	32.61	-0.6	-5	10(0.1)	-25	[0]	[1]	[-1]	-38	-8	CR	-0.1	HoldShort	(0)	2	-3	3	-3	-0.7,30	52
9	Mar/1	12	33.49	32.76	32.68(0)	32.71(0)	32.59(-0.06)	32.65	-0.6	-5	10(0)	-25	[0]	[-2]	[1]	-29	-38	DP	0.5	OpenShort	(-1)	-1	1	10	-15	-0.4,31	52
10	Mar/1	11	33.49	32.76	32.68(0)	32.71(0)	32.61(-0.09)	32.63	-0.6	-5	10(0)	-30	[0]	[-3]	[0]	-37	-43	DT	0.2	OpenShort	(0)	-2	0	11	-18	-0.5,26	52

11	Mar/1	10	33.49	32.76	32.7(-0.03)	32.71(0)	32.64(-0.18)	32.63	-0.6	-5	10(-0.2)	-40	[-1]	[-5]	[-4]	-47	-34	DT	-0.1	OpenShort	(0)	-4	3	-19	-18	-0.5,16	52
12	Mar/1	9	33.49	32.76	32.7(0)	32.72(-0.03)	32.7(-0.27)	32.58	-0.7	-5	10(0.4)	-40	[0]	[-7]	[-5]	-59	-107	DR	-0.9	OpenShort?	(-1)	-6	7	-35	-18	-1,16	52
13	Feb/28	15	33.6	32.86	32.7(0)	32.73(-0.03)	32.79(-0.15)	32.48	-0.8	-5	9(0.1)	-50	[0]	[-5]	[-18]	-70	-110	DR	-2.4	OpenShort?	(0)	-3	-16	-46	-20	-1.8,25	45
14	Feb/28	14	33.6	32.86	32.71(-0.03)	32.73(0)	32.84(0.03)	32.72	-0.6	-5	9(-0.2)	-40	[-1]	[-1]	[-5]	9	40	DT	-0.9	OpenShort	(1)	1	-5	-18	0	0.1,56	45
15	Feb/28	13	33.6	32.86	32.71(0)	32.74(0.03)	32.83(0.09)	32.8	-0.6	-5	10(-0.3)	-25	[0]	[1]	[-0]	45	43	RG	-0.2	Wait	(0)	2	-12	18	6	0.6,80	45

16	Feb/28	12	33.6	32.86	32.72(0.03)	32.74(0)	32.8(0.15)	32.97	-0.5	-5	10(0.7)	-20	[1]	[2]	[9]	69	89	RG	1.2	SmallShort	(0)	3	-2	32	20	1.8,74	45
17	Feb/28	11	33.6	32.86	32.71(0.09)	32.73(0.12)	32.75(0.28)	33	-0.4	-5	9(1.5)	5	[2]	[7]	[14]	62	72	RG	2	SmallShort	(1)	6	19	29	20	2.3,54	45
18	Feb/28	10	33.6	32.86	32.71(0)	32.73(0)	32.66(0.03)	32.72	-0.6	-5	8(-0.1)	-20	[0]	[-0]	[2]	-9	19	UR	0.6	SmallShort	(0)	1	5	-1	3	0.4,31	45
19	Feb/28	9	33.6	32.86	32.71(0)	32.73(0)	32.66(0)	32.65	-0.7	-5	8(0.1)	-25	[0]	[-1]	[0]	-28	-10	DT	0	OpenShort?	(1)	0	1	3	-3	-0.3,30	45
20	Feb/27	15	33.67	33.07	32.68(-0.03)	32.73(0)	32.65(-0.03)	32.64	-0.8	-4	8(-0.5)	-30	[-1]	[-1]	[-3]	-24	13	DT	-0.1	OpenShort?	(-1)	-1	-6	3	-15	-0.4,36	46

21	Feb/27	14	33.67	33.07	32.69(-0.03)	32.73(0)	32.66(-0.15)	32.73	-0.7	-4	8(-0.1)	-25	[-1]	[-4]	[2]	-5	5	DP	0.6	OpenShort	(0)	-3	8	-1	0	0.4,35	46
22	Feb/27	13	33.67	33.07	32.69(0)	32.73(0)	32.71(-0.03)	32.62	-0.8	-4	8(0.1)	-25	[0]	[-1]	[-2]	-37	-29	DR	-0.8	OpenShort	(-1)	-1	0	-12	0	-0.7,31	46
23	Feb/27	12	33.67	33.07	32.7(-0.03)	32.69(0.03)	32.71(0)	32.62	-0.8	-4	8(0.1)	-40	[-1]	[-0]	[-9]	-33	11	DT	-0.9	OpenShort	(0)	0	-3	-33	-20	-0.7,35	46
24	Feb/27	11	33.67	33.07	32.7(0)	32.68(-0.03)	32.72(-0.03)	32.67	-0.7	-4	8(0)	-15	[0]	[-1]	[2]	-1	-19	DP	-0.5	OpenShort	(-1)	-1	0	7	12	-0.4,59	46
25	Feb/27	10	33.67	33.07	32.7(0)	32.69(-0.09)	32.72(0)	32.67	-0.7	-4	8(-0.9)	-30	[0]	[-1]	[-5]	-1	-10	DR	-0.6	OpenShort	(0)	0	-21	3	12	-0.4,59	46

26	Feb/27	9	33.67	33.07	32.71(0.06)	32.72(0.12)	32.73(0.18)	32.98	-0.5	-4	9(2.4)	5	[1]	[5]	[14]	67	67	RG	2.1	SmallShort?	(1)	4	24	21	20	2.2,62	46
27	Feb/24	15	33.74	33.12	32.69(0.03)	32.72(0)	32.67(0.03)	32.63	-0.8	-3	7(-1.8)	-20	[1]	[0]	[-2]	-23	-43	DR	-0.5	OpenShort?	(-1)	1	-3	-7	0	-0.7,45	33
28	Feb/24	14	33.74	33.12	32.68(0.15)	32.72(0)	32.66(0.09)	32.67	-0.8	-3	8(-10.8)	0	[3]	[2]	[-2]	-10	-125	CR	0.1	HoldShort	(1)	2	-1	-6	-15	-0.1,43	33
29	Feb/24	13	33.74	33.12	32.63(0.12)	32.72(0)	32.63(-0.09)	32.68	-0.8	-3	19(-2.9)	-5	[3]	[-2]	[1]	5	-123	RG	0.2	Wait	(4)	-2	5	-1	0	0.2,50	33
30	Feb/24	12	33.74	33.12	32.59(0.03)	32.68(-0.06)	32.66(-0.18)	32.61	-0.8	-3	22(-0.3)	-25	[1]	[-5]	[-3]	-2	-66	DR	-0.2	OpenShort	(2)	-4	-10	-3	9	0.1,46	33

31	Feb/24	11	33.74	33.12	32.58(0.03)	32.68(0)	32.72(0.06)	32.75	-0.7	-3	22(0.2)	-15	[1]	[1]	[-0]	7	32	RG	0.1	Wait	(1)	1	8	-19	0	0.6,42	33
32	Feb/24	10	33.74	33.12	32.57(0.03)	32.68(0)	32.7(0.06)	32.63	-0.8	-3	22(0)	-15	[1]	[1]	[0]	7	2	RG	-0.2	Wait	(0)	1	10	-19	-3	0.2,52	33
33	Feb/24	9	33.74	33.12	32.56(-0.03)	32.7(-0.12)	32.68(-0.15)	32.48	-0.9	-3	22(0.1)	-45	[-1]	[-5]	[-12]	8	-25	DT	-0.7	OpenShort?	(0)	-3	-24	-10	-20	-0.3,65	33
34	Feb/23	15	33.78	33.18	32.57(-0.03)	32.74(0.06)	32.73(0.09)	32.83	-0.7	-3	22(-1.2)	-25	[-1]	[3]	[1]	65	134	UR	0.3	SmallShort?	(1)	2	-3	10	6	0.9,92	33
35	Feb/23	14	33.78	33.18	32.58(-0.09)	32.72(0.06)	32.7(0.03)	32.88	-0.7	-3	23(-4.4)	-20	[-2]	[1]	[8]	65	189	UR	0.6	SmallShort	(0)	1	15	10	20	1,90	33

36	Feb/23	13	33.78	33.18	32.61(-0.09)	32.72(0)	32.69(-0.06)	32.66	-0.8	-3	28(-1.9)	-30	[-2]	[-2]	[-0]	37	96	DT	-0.1	OpenShort	(-3)	-1	2	3	-15	0.1,84	33
37	Feb/23	12	33.78	33.18	32.64(-0.06)	32.7(0.06)	32.71(-0.03)	32.63	-0.9	-3	30(-1)	-25	[-1]	[-0]	[-2]	35	49	DT	-0.2	OpenShort	(-2)	-1	0	2	-20	-0,85	33
38	Feb/23	11	33.78	33.18	32.66(-0.09)	32.68(0.31)	32.72(-0.09)	32.63	-0.9	-3	31(-1)	-35	[-2]	[1]	[-6]	34	57	RG	-0.2	Wait	(-2)	-2	-4	5	-20	-0.1,86	33
39	Feb/23	10	33.78	33.18	32.69(-0.09)	32.58(0.25)	32.72(0)	32.69	-0.8	-3	32(-1)	-30	[-2]	[2]	[-4]	28	90	RG	-0.1	Wait	(-1)	0	-10	7	-20	0,78	33
40	Feb/23	9	33.78	33.18	32.69(0)	32.5(0.12)	32.75(0.09)	32.83	-0.7	-3	33(-0.2)	0	[0]	[3]	[7]	30	52	UR	0.2	SmallShort?	(-1)	2	4	8	20	0.3,72	33

41	Feb/22	15	33.79	33.17	32.69(0)	32.46(0.06)	32.72(0.09)	32.77	-0.8	-4	33(0)	-10	[0]	[2]	[6]	19	43	UR	0.1	SmallShort?	(-1)	2	5	7	20	0.1,66	41
42	Feb/22	14	33.79	33.17	32.72(-0.09)	32.44(0.03)	32.69(0.18)	32.7	-0.8	-4	33(-1.4)	-20	[-2]	[3]	[4]	6	125	UR	0	SmallShort	(0)	4	-3	5	20	-0,56	41
43	Feb/22	13	33.79	33.17	32.75(-0.15)	32.43(0.09)	32.63(0.71)	32.75	-0.8	-4	34(-3.2)	-10	[-3]	[15]	[9]	7	323	UR	0.3	SmallShort	(-2)	16	6	12	20	0,57	41
44	Feb/22	12	33.79	33.17	32.8(-0.12)	32.4(-0.12)	32.4(0.43)	32.66	-0.9	-4	37(-2.1)	-15	[-3]	[7]	[8]	-3	189	UR	0.5	SmallShort	(-4)	10	-3	20	20	-0.3,55	41
45	Feb/22	11	33.79	33.17	32.84(-0.12)	32.44(-0.25)	32.26(0.22)	32.71	-0.8	-4	39(-1.4)	-5	[-3]	[1]	[17]	-8	135	UR	0.9	SmallShort	(-3)	5	4	35	20	-0.3,50	41

46	Feb/22	10	33.79	33.17	32.88(-0.15)	32.52(-0.15)	32.19(0.12)	32.65	-0.9	-4	41(-2)	-10	[-3]	[-0]	[15]	-29	109	UR	0.9	SmallShort	(-3)	3	19	27	20	-0.4,31	41
47	Feb/22	9	33.79	33.17	32.93(-0.18)	32.57(-0.25)	32.15(-0.22)	32.38	-1.1	-4	43(0.7)	-0	[-4]	[-9]	[21]	-62	-44	RG	0.4	Wait?	(-4)	-5	54	11	13	-1,13	41
48	Feb/21	15	33.86	33.24	32.99(-0.27)	32.65(-0.49)	32.22(-0.59)	31.62	-1.7	-4	42(6.3)	-50	[-6]	[-21]	[-24]	-113	-299	DT	-1.1	HoldShort?	(-7)	-13	-23	-38	-20	-2.5,0	39
49	Feb/21	14	33.86	33.24	33.08(-0.27)	32.81(-0.36)	32.41(-0.67)	31.95	-1.5	-4	36(4)	-50	[-6]	[-22]	[-25]	-109	-237	DT	-1	HoldShort	(-5)	-15	-30	-36	-20	-2.4,1	39
50	Feb/21	13	33.86	33.24	33.17(-0.21)	32.93(-0.18)	32.63(-0.67)	32.38	-1.1	-4	32(1.9)	-50	[-5]	[-19]	[-15]	-96	-195	DT	-0.6	OpenShort	(-5)	-15	-13	-32	-20	-1.9,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI