|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $18.1750
APPS Daily Change: -0.64% Daily StdDev 4.78% APPS EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $10.8(-0.64%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.9
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 13.02 | 11.4 | 10.77(-0.09) | 10.7(-0.28) | 10.6(-0.38) | 10.65 | -1 | | -30 | 4(0.2) | -50 | [-2] | [-16] | [2] | -65 | -115 | DP | 0.5 | OpenShort | | (-2) | -8 | 8 | 9 | -19 | -1.1,13 | 32 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_10 0.47%) 10.77(hourly_sma_20 1.13%) 11.4(daily_ema_10 7.04%) 13.02(daily_ema_20 22.25%)
|
| 2 | Mar/2 | 12 | 13.02 | 11.4 | 10.78(-0.09) | 10.73(-0.09) | 10.64(-0.37) | 10.61 | -1 | | -30 | 4(0.3) | -50 | [-2] | [-14] | [1] | -86 | -160 | DP | -0.3 | OpenShort | | (-2) | -8 | 4 | 6 | -19 | -1.7,7 | 32 | 3 | Mar/2 | 11 | 13.02 | 11.4 | 10.79(-0.19) | 10.74(-0.19) | 10.68(-0.28) | 10.59 | -1 | | -30 | 4(0.4) | -50 | [-4] | [-14] | [-10] | -99 | -64 | DT | -1 | HoldShort | | (-2) | -6 | -2 | -23 | -20 | -2.1,4 | 32 | 4 | Mar/2 | 10 | 13.02 | 11.4 | 10.81(-0.18) | 10.76(-0.28) | 10.71(-0.46) | 10.6 | -1 | | -30 | 4(0.2) | -50 | [-4] | [-18] | [-8] | -92 | -119 | DT | -1.3 | HoldShort | | (-4) | -10 | 4 | -16 | -20 | -2.5,21 | 32 | 5 | Mar/2 | 9 | 13.02 | 11.4 | 10.83(-0.18) | 10.79(-0.19) | 10.76(-0.46) | 10.58 | -1 | | -30 | 3(0.7) | -50 | [-4] | [-17] | [-25] | -104 | -159 | DT | -2.3 | CloseShort? | | (-4) | -10 | -46 | -18 | -20 | -3.2,26 | 32 | | | |
6 | Mar/1 | 15 | 13.32 | 11.65 | 10.83(0) | 10.81(-0.09) | 10.76(0) | 10.83 | -1 | | -30 | 3(-0.1) | -45 | [0] | [-5] | [5] | -30 | -20 | DP | 0.3 | OpenShort? | | (-2) | 0 | 7 | -5 | 20 | -0.3,28 | 17 | 7 | Mar/1 | 14 | 13.32 | 11.65 | 10.85(-0.18) | 10.82(-0.09) | 10.76(0) | 10.79 | -1 | | -30 | 3(-0.6) | -50 | [-4] | [-6] | [2] | -43 | 132 | DP | -0.3 | OpenShort | | (-2) | 0 | 4 | 3 | 0 | -0.9,30 | 17 | 8 | Mar/1 | 13 | 13.32 | 11.65 | 10.87(-0.09) | 10.83(-0.09) | 10.76(0) | 10.77 | -1 | | -30 | 3(-0.1) | -50 | [-2] | [-5] | [-7] | -51 | 6 | DT | -0.5 | OpenShort | | (-2) | 0 | -15 | -3 | -19 | -1.2,29 | 17 | 9 | Mar/1 | 12 | 13.32 | 11.65 | 10.88(-0.09) | 10.83(0) | 10.76(0) | 10.85 | -1 | | -30 | 3(-0.1) | -50 | [-2] | [-4] | [6] | -14 | 66 | DP | 0.5 | OpenShort | | (-2) | 0 | 9 | 20 | 0 | -0.4,46 | 17 | 10 | Mar/1 | 11 | 13.32 | 11.65 | 10.88(0) | 10.83(0) | 10.81(-0.09) | 10.8 | -1 | | -30 | 4(0.1) | -50 | [0] | [-6] | [-7] | -52 | -105 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | 4 | -20 | -1,23 | 17 | | | |
11 | Mar/1 | 10 | 13.32 | 11.65 | 10.89(-0.09) | 10.84(0.09) | 10.82(0.09) | 10.86 | -1 | | -30 | 3(-0.5) | -50 | [-2] | [-1] | [7] | -42 | 91 | DP | 0.5 | OpenShort | | (-2) | 2 | 18 | 1 | 9 | -0.4,18 | 17 | 12 | Mar/1 | 9 | 13.32 | 11.65 | 10.9(-0.18) | 10.83(-0.09) | 10.81(-0.37) | 10.76 | -1 | | -30 | 4(0.2) | -50 | [-4] | [-13] | [-5] | -75 | -34 | DT | -0.5 | HoldShort? | | (-2) | -8 | -6 | -13 | -9 | -1.4,10 | 17 | 13 | Feb/28 | 15 | 13.63 | 11.83 | 10.92(-0.09) | 10.84(-0.09) | 10.85(-0.18) | 10.79 | -1.1 | | -31 | 4(0.1) | -50 | [-2] | [-9] | [-6] | -63 | -70 | DT | -0.7 | OpenShort? | | (-4) | -4 | -9 | -10 | -18 | -1.4,22 | 15 | 14 | Feb/28 | 14 | 13.63 | 11.83 | 10.93(-0.09) | 10.85(-0.18) | 10.87(-0.09) | 10.84 | -1.1 | | -31 | 4(-0.1) | -50 | [-2] | [-8] | [-3] | -46 | -9 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -4 | -9 | -1,29 | 15 | 15 | Feb/28 | 13 | 13.63 | 11.83 | 10.94(-0.36) | 10.87(-0.09) | 10.88(0.28) | 10.87 | -1.1 | | -31 | 4(-2.4) | -50 | [-7] | [-1] | [4] | -37 | 389 | DP | -0.1 | OpenShort | | (-2) | 6 | 0 | 3 | 20 | -0.8,33 | 15 | | | |
16 | Feb/28 | 12 | 13.63 | 11.83 | 10.98(-0.27) | 10.88(-0.09) | 10.85(0.09) | 10.87 | -1.1 | | -31 | 6(-1.3) | -50 | [-6] | [-4] | [1] | -34 | 208 | DP | 0.1 | OpenShort | | (-5) | 2 | -2 | 8 | 0 | -0.7,34 | 15 | 17 | Feb/28 | 11 | 13.63 | 11.83 | 11.01(-0.18) | 10.89(-0.18) | 10.85(0) | 10.88 | -1.1 | | -31 | 7(-0.5) | -50 | [-4] | [-7] | [5] | -33 | 67 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 18 | 20 | -0.7,35 | 15 | 18 | Feb/28 | 10 | 13.63 | 11.83 | 11.03(-0.18) | 10.91(-0.09) | 10.85(0) | 10.88 | -1.1 | | -31 | 8(-0.3) | -50 | [-4] | [-6] | [5] | -47 | 47 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 14 | 20 | -0.8,23 | 15 | 19 | Feb/28 | 9 | 13.63 | 11.83 | 11.05(-0.27) | 10.92(-0.09) | 10.84(-0.18) | 10.88 | -1.1 | | -31 | 8(-0.1) | -50 | [-6] | [-10] | [7] | -59 | 87 | DP | 0.2 | OpenShort? | | (-4) | -4 | 20 | 7 | -9 | -0.8,11 | 15 | 20 | Feb/27 | 15 | 13.94 | 12.02 | 11.08(-0.27) | 10.93(-0.18) | 10.86(-0.46) | 10.77 | -1.3 | | -32 | 8(0) | -50 | [-6] | [-16] | [-8] | -88 | -118 | DT | -0.4 | HoldShort? | | (-5) | -10 | -6 | -5 | -20 | -1.5,0 | 18 | | | |
21 | Feb/27 | 14 | 13.94 | 12.02 | 11.11(-0.36) | 10.95(-0.27) | 10.91(-0.27) | 10.8 | -1.2 | | -32 | 8(-0.8) | -50 | [-7] | [-14] | [-10] | -88 | 23 | DT | -0.5 | HoldShort | | (-5) | -6 | -9 | -7 | -20 | -1.5,0 | 18 | 22 | Feb/27 | 13 | 13.94 | 12.02 | 11.15(-0.36) | 10.98(-0.18) | 10.94(-0.45) | 10.85 | -1.2 | | -32 | 9(-0.6) | -50 | [-7] | [-17] | [-6] | -81 | -13 | DT | -0.4 | HoldShort | | (-9) | -9 | -11 | -6 | -18 | -1.3,2 | 18 | 23 | Feb/27 | 12 | 13.94 | 12.02 | 11.19(-0.36) | 11(-0.09) | 10.99(-0.09) | 10.91 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-8] | [-5] | -72 | 104 | DT | -0.3 | OpenShort | | (-7) | -2 | -11 | 0 | -18 | -1.1,6 | 18 | 24 | Feb/27 | 11 | 13.94 | 12.02 | 11.23(-0.35) | 11.01(-0.09) | 11(-0.09) | 10.97 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-8] | [-3] | -68 | 114 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | -3 | -9 | -1,7 | 18 | 25 | Feb/27 | 10 | 13.94 | 12.02 | 11.27(-0.27) | 11.02(-0.45) | 11.01(0.18) | 11 | -1.2 | | -32 | 11(-0.3) | -50 | [-6] | [-6] | [9] | -63 | 83 | DP | -0 | OpenShort | | (-7) | 4 | 9 | 6 | 20 | -1,12 | 18 | | | |
26 | Feb/27 | 9 | 13.94 | 12.02 | 11.3(-0.35) | 11.07(-0.45) | 10.99(-0.18) | 10.95 | -1.2 | | -32 | 11(0) | -50 | [-7] | [-14] | [-3] | -72 | 8 | DT | -0.1 | OpenShort? | | (-7) | -4 | -25 | 4 | 20 | -1.3,11 | 18 | 27 | Feb/27 | 20 | 13.94 | 12.02 | 11.34(-0.26) | 11.12(-0.27) | 10.99(0) | 11.09 | -1.1 | | -32 | 11(-0.1) | -50 | [-5] | [-8] | [10] | -59 | 47 | DP | 0.3 | OpenShort | | (-5) | 0 | 18 | 12 | 20 | -0.9,14 | 18 | 28 | Feb/24 | 15 | 14.29 | 12.19 | 11.37(-0.35) | 11.15(-0.36) | 11.01(-0.09) | 10.99 | -1.3 | | -32 | 11(-0.3) | -50 | [-7] | [-10] | [-2] | -80 | 14 | DT | -0.1 | HoldShort? | | (-7) | -2 | 0 | 4 | -20 | -1.4,5 | 17 | 29 | Feb/24 | 14 | 14.29 | 12.19 | 11.41(-0.35) | 11.19(-0.27) | 11.02(-0.09) | 10.99 | -1.3 | | -32 | 11(0.2) | -50 | [-7] | [-10] | [-3] | -85 | -27 | DT | -0.1 | HoldShort | | (-7) | -2 | 11 | 3 | -20 | -1.5,3 | 17 | 30 | Feb/24 | 13 | 14.29 | 12.19 | 11.45(-0.43) | 11.22(-0.44) | 11.03(-1.08) | 10.93 | -1.3 | | -32 | 11(0.7) | -50 | [-9] | [-32] | [-15] | -94 | -283 | DT | -0.4 | HoldShort | | (-9) | -22 | -23 | 0 | -20 | -1.8,1 | 17 | | | |
31 | Feb/24 | 12 | 14.29 | 12.19 | 11.5(-0.26) | 11.27(-0.44) | 11.15(-0.71) | 11.06 | -1.3 | | -32 | 11(0.4) | -50 | [-5] | [-24] | [-1] | -92 | -294 | DT | -0.3 | HoldShort | | (-7) | -15 | -2 | 0 | 0 | -1.7,1 | 17 | 32 | Feb/24 | 11 | 14.29 | 12.19 | 11.53(-0.35) | 11.32(-0.61) | 11.23(-0.62) | 11.07 | -1.3 | | -32 | 10(0.8) | -50 | [-7] | [-24] | [-6] | -94 | -198 | DT | -0.6 | HoldShort | | (-7) | -13 | 4 | -16 | -20 | -1.8,1 | 17 | 33 | Feb/24 | 10 | 14.29 | 12.19 | 11.57(-0.34) | 11.39(-0.52) | 11.3(-0.44) | 11.05 | -1.3 | | -32 | 9(0.7) | -50 | [-7] | [-19] | [-8] | -94 | -208 | DT | -1.1 | HoldShort | | (-7) | -9 | -4 | -11 | -20 | -2.2,11 | 17 | 34 | Feb/24 | 9 | 14.29 | 12.19 | 11.61(-0.43) | 11.45(-0.52) | 11.35(-0.44) | 11.07 | -1.3 | | -32 | 9(1.1) | -50 | [-9] | [-20] | [-38] | -92 | -137 | DT | -1.3 | OpenShort? | | (-7) | -9 | -76 | -4 | -20 | -2.5,21 | 17 | 35 | Feb/23 | 15 | 14.59 | 12.34 | 11.66(-0.26) | 11.51(-0.17) | 11.4(0.18) | 11.51 | -1.3 | | -35 | 8(-1.8) | -50 | [-5] | [-6] | [7] | -46 | 183 | DP | 0.6 | OpenShort? | | (-3) | 4 | 5 | 14 | 20 | -0.8,24 | 16 | | | |
36 | Feb/23 | 14 | 14.59 | 12.34 | 11.69(-0.51) | 11.53(-0.17) | 11.38(-0.26) | 11.48 | -1.3 | | -35 | 9(-2.9) | -50 | [-11] | [-16] | [10] | -60 | 285 | DP | 0.4 | OpenShort | | (-7) | -5 | 19 | 10 | 20 | -0.9,13 | 16 | 37 | Feb/23 | 13 | 14.59 | 12.34 | 11.75(-0.42) | 11.55(-0.26) | 11.41(-0.61) | 11.37 | -1.3 | | -35 | 12(-1) | -50 | [-9] | [-24] | [-3] | -80 | -42 | DT | -0.1 | HoldShort | | (-12) | -13 | 7 | 3 | -20 | -1.3,3 | 16 | 38 | Feb/23 | 12 | 14.59 | 12.34 | 11.8(-0.42) | 11.58(-0.52) | 11.48(-0.61) | 11.33 | -1.3 | | -35 | 13(0.2) | -50 | [-9] | [-26] | [-5] | -88 | -122 | DT | -0.5 | HoldShort | | (-10) | -13 | 0 | -4 | -20 | -1.5,0 | 16 | 39 | Feb/23 | 11 | 14.59 | 12.34 | 11.85(-0.42) | 11.64(-0.34) | 11.55(-0.6) | 11.33 | -1.3 | | -35 | 13(0.3) | -50 | [-9] | [-24] | [-12] | -90 | -162 | DT | -0.7 | HoldShort | | (-8) | -12 | -12 | -5 | -20 | -1.6,0 | 16 | 40 | Feb/23 | 10 | 14.59 | 12.34 | 11.9(-0.42) | 11.68(-0.43) | 11.62(-0.51) | 11.4 | -1.3 | | -35 | 13(0.5) | -50 | [-9] | [-23] | [-22] | -90 | -117 | DT | -0.7 | HoldShort | | (-8) | -11 | -44 | -4 | -20 | -1.6,0 | 16 | | | |
41 | Feb/23 | 9 | 14.59 | 12.34 | 11.95(-0.25) | 11.73(-0.09) | 11.62(0) | 11.66 | -1.2 | | -35 | 12(-0.1) | -50 | [-5] | [-8] | [-2] | -75 | 18 | DT | -0.1 | HoldShort? | | (-5) | 0 | -2 | -0 | -17 | -1,0 | 16 | 42 | Feb/22 | 15 | 14.85 | 12.79 | 11.98(-0.25) | 11.74(-0.09) | 11.68(-0.09) | 11.67 | -1.4 | | -32 | 12(-0.5) | -50 | [-5] | [-11] | [-1] | -74 | -23 | DT | -0 | OpenShort? | | (-7) | -2 | -2 | 1 | -9 | -1,1 | 27 | 43 | Feb/22 | 14 | 14.85 | 12.79 | 12.01(-0.58) | 11.75(-0.17) | 11.69(-0.26) | 11.68 | -1.4 | | -32 | 13(-2.7) | -50 | [-12] | [-17] | [-3] | -77 | 260 | DT | -0 | HoldShort | | (-5) | -5 | -3 | -0 | -17 | -1.1,1 | 27 | 44 | Feb/22 | 13 | 14.85 | 12.79 | 12.08(-0.66) | 11.77(-0.25) | 11.72(-0.17) | 11.7 | -1.3 | | -32 | 16(-2.9) | -50 | [-13] | [-16] | [3] | -74 | 326 | DP | -0.1 | OpenShort | | (-12) | -3 | 5 | 2 | 17 | -1,1 | 27 | 45 | Feb/22 | 12 | 14.85 | 12.79 | 12.16(-0.57) | 11.8(-0.51) | 11.74(-0.34) | 11.67 | -1.4 | | -32 | 18(-1.5) | -50 | [-12] | [-22] | [-2] | -78 | 100 | DT | -0.2 | HoldShort | | (-13) | -7 | -3 | -3 | 0 | -1.1,0 | 27 | | | |
46 | Feb/22 | 11 | 14.85 | 12.79 | 12.23(-0.65) | 11.86(-0.75) | 11.78(-0.08) | 11.69 | -1.4 | | -32 | 20(-1.1) | -50 | [-13] | [-19] | [5] | -76 | 207 | DP | -0.2 | OpenShort | | (-13) | -2 | 0 | 2 | 20 | -1.2,4 | 27 | 47 | Feb/22 | 10 | 14.85 | 12.79 | 12.31(-0.57) | 11.95(-0.67) | 11.79(-0.34) | 11.69 | -1.4 | | -32 | 21(-0.5) | -50 | [-12] | [-23] | [-11] | -79 | 0 | DT | -0.2 | HoldShort | | (-13) | -7 | -30 | 2 | -17 | -1.3,4 | 27 | 48 | Feb/22 | 9 | 14.85 | 12.79 | 12.38(-0.48) | 12.03(-0.33) | 11.83(0.08) | 11.87 | -1.3 | | -32 | 22(-0.4) | -50 | [-10] | [-11] | [1] | -70 | 100 | DP | 0.1 | OpenShort? | | (-11) | 2 | 13 | -23 | 9 | -1,5 | 27 | 49 | Feb/21 | 15 | 15.1 | 13.31 | 12.44(-0.48) | 12.07(-0.41) | 11.82(-0.34) | 11.79 | -1.5 | | -28 | 22(-0.5) | -50 | [-10] | [-20] | [-13] | -82 | -116 | DT | -0.1 | HoldShort? | | (-10) | -7 | -5 | -27 | -20 | -1.3,1 | 27 | 50 | Feb/21 | 14 | 15.1 | 13.31 | 12.5(-0.56) | 12.12(-0.41) | 11.86(-0.67) | 11.82 | -1.5 | | -28 | 22(-0.3) | -50 | [-11] | [-27] | [-10] | -84 | -136 | DT | -0.1 | HoldShort | | (-10) | -14 | 7 | -28 | -20 | -1.4,1 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|