|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $109.7300 One month high (close): $119.1700
XOM Daily Change: 0.46% Daily StdDev 1.71% XOM EMA_5_Trend: 0.12% 10Minute StdDev: $0.391
Latest Price : $111.4(0.46%) | Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 112.9 | 111.17 | 110.66(-0.04) | 110.86(0.05) | 110.94(-0.05) | 110.75 | -0.8 | | -9 | 19(-1) | -50 | [-2] | [-4] | [-7] | 35 | 38 | DT | -0.4 | OpenShort | | (-2) | -3 | -9 | -13 | -20 | 0.2,80 | 43 | Sample size 22 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces: 110.86(hourly_sma_10 0.1%)
Down Forces: 110.66(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 111.17(daily_ema_10 0.38%) 112.9(daily_ema_20 1.94%)
|
| | | 2 | Mar/2 | 12 | 112.9 | 111.17 | 110.7(0.07) | 110.8(0.01) | 111(-0.02) | 110.92 | -0.7 | | -9 | 20(-2.3) | -35 | [4] | [-2] | [-5] | 51 | -56 | DR | -0.1 | OpenShort | | (-2) | -1 | -14 | -2 | 6 | 0.4,91 | 43 | | 3 | Mar/2 | 11 | 112.9 | 111.17 | 110.62(0.05) | 110.79(0.04) | 111.02(0.07) | 111.2 | -0.6 | | -9 | 23(0.1) | -30 | [3] | [4] | [3] | 71 | 17 | RG | 0.3 | Wait | | (5) | 4 | 1 | 4 | 18 | 0.9,98 | 43 | | 4 | Mar/2 | 10 | 112.9 | 111.17 | 110.56(0.03) | 110.75(0.1) | 110.94(-0.03) | 111.18 | -0.6 | | -9 | 23(0.5) | -35 | [2] | [-0] | [9] | 73 | 20 | RG | 0.4 | Wait | | (3) | -2 | 25 | 2 | 5 | 1,98 | 43 | | 5 | Mar/2 | 9 | 112.9 | 111.17 | 110.53(0.02) | 110.64(0.01) | 110.97(0.17) | 110.69 | -0.8 | | -9 | 22(0.1) | -40 | [1] | [9] | [-6] | 58 | 33 | CR | -0.5 | HoldShort? | | (1) | 10 | -19 | -0 | 1 | 0.3,100 | 43 | | | | |
| 6 | Mar/1 | 15 | 113.07 | 111.58 | 110.51(0.08) | 110.63(0.14) | 110.78(0.15) | 111.04 | -0.7 | | -9 | 22(-1.5) | -25 | [5] | [12] | [-1] | 60 | 7 | CR | 0.4 | HoldShort? | | (2) | 9 | 3 | -8 | -5 | 0.9,87 | 43 | | 7 | Mar/1 | 14 | 113.07 | 111.58 | 110.42(0.08) | 110.47(0.11) | 110.61(0.05) | 110.98 | -0.8 | | -9 | 23(-1.6) | -15 | [5] | [5] | [8] | 67 | -19 | RG | 0.6 | Wait | | (4) | 3 | 6 | 33 | 6 | 0.9,94 | 43 | | 8 | Mar/1 | 13 | 113.07 | 111.58 | 110.33(0.03) | 110.35(-0.02) | 110.56(0.03) | 110.86 | -0.8 | | -9 | 25(0.7) | -50 | [2] | [-1] | [-0] | 59 | 28 | RG | 0.4 | Wait | | (5) | 2 | -21 | 19 | 20 | 0.8,89 | 43 | | 9 | Mar/1 | 10 | 113.07 | 111.58 | 110.3(-0.01) | 110.37(0.05) | 110.53(0.19) | 111.27 | -0.7 | | -9 | 24(-0.6) | -10 | [-1] | [10] | [33] | 84 | 149 | UR | 1.1 | SmallShort | | (2) | 11 | 79 | 22 | 20 | 1.4,99 | 43 | | 10 | Feb/28 | 11 | 113.32 | 112.1 | 110.31(-0.07) | 110.31(-0.14) | 110.32(-0.14) | 109.77 | -1.3 | | -8 | 25(-0.6) | -50 | [-4] | [-16] | [-10] | -31 | -14 | DT | -0.8 | OpenShort | | (-4) | -8 | -20 | -17 | -4 | -0.8,39 | 38 | | | | |
| 11 | Feb/28 | 10 | 113.32 | 112.1 | 110.39(-0.05) | 110.46(-0.12) | 110.48(0.13) | 110.16 | -1.1 | | -8 | 26(-0.8) | -50 | [-3] | [0] | [-8] | 1 | 65 | DT | -0.5 | OpenShort | | (-3) | 8 | -31 | 9 | 3 | -0.3,58 | 38 | | 12 | Feb/27 | 11 | 113.53 | 112.86 | 110.44(-0.04) | 110.59(0.11) | 110.34(0.17) | 110.75 | -1 | | -7 | 26(-2.5) | -40 | [-2] | [9] | [-1] | 19 | 115 | RG | 0.6 | Wait | | (-2) | 10 | -5 | 13 | -13 | 0.4,59 | 50 | | 13 | Feb/27 | 10 | 113.53 | 112.86 | 110.48(-0.03) | 110.47(0.09) | 110.15(-0.05) | 110.85 | -1 | | -7 | 29(-0.9) | -20 | [-2] | [-4] | [18] | 20 | 47 | DP | 0.9 | OpenShort | | (-2) | -3 | 41 | 21 | 7 | 0.5,57 | 50 | | 14 | Feb/27 | 9 | 113.53 | 112.86 | 110.51(-0.08) | 110.37(-0.04) | 110.21(-0.08) | 110.07 | -1.3 | | -7 | 30(-1.6) | -50 | [-5] | [-10] | [-9] | -26 | 21 | DT | -0.2 | OpenShort? | | (-4) | -5 | -25 | -1 | -8 | -0.6,39 | 50 | | 15 | Feb/24 | 11 | 113.79 | 113.69 | 110.6(-0.05) | 110.41(-0.01) | 110.3(-0.17) | 110.55 | -1.3 | | -5 | 31(-1.1) | -25 | [-3] | [-13] | [16] | -19 | 9 | DP | 0.3 | OpenShort | | (-4) | -10 | 56 | -19 | 2 | -0.1,34 | 50 | | | | |
| 16 | Feb/24 | 10 | 113.79 | 113.69 | 110.66(-0.09) | 110.42(0.05) | 110.49(-0.32) | 109.49 | -1.7 | | -5 | 32(-0.1) | -50 | [-5] | [-20] | [-12] | -42 | -100 | DT | -1.2 | OpenShort | | (-6) | -19 | -12 | -19 | -20 | -1.4,43 | 50 | | 17 | Feb/24 | 9 | 113.79 | 113.69 | 110.76(-0.07) | 110.37(0.05) | 110.84(0.05) | 109.72 | -1.6 | | -5 | 33(1) | -50 | [-4] | [1] | [-32] | -22 | -9 | RG | -1.3 | SmallLong? | | (-5) | 3 | -77 | -14 | -20 | -1.2,58 | 50 | | 18 | Feb/23 | 15 | 114.13 | 114.08 | 110.84(-0.03) | 110.31(0.06) | 110.78(0.21) | 111.21 | -1.1 | | -2 | 32(-0.1) | 20 | [-2] | [12] | [17] | 39 | 111 | UR | 0.5 | SmallShort? | | (-1) | 12 | 36 | 11 | 20 | 0.5,76 | 52 | | 19 | Feb/23 | 11 | 114.13 | 114.08 | 110.87(-0.08) | 110.24(-0.07) | 110.55(0.01) | 110.52 | -1.4 | | -2 | 32(-2.1) | -50 | [-5] | [-4] | [-6] | 15 | 53 | DT | -0 | OpenShort | | (-3) | 1 | -38 | 25 | 20 | -0.4,75 | 52 | | 20 | Feb/23 | 10 | 114.13 | 114.08 | 110.96(-0.05) | 110.24(0) | 110.54(0.17) | 111.25 | -1.1 | | -2 | 34(-1.7) | -15 | [-3] | [7] | [4] | 21 | 122 | UR | 0.8 | SmallShort | | (-3) | 10 | -12 | 19 | 20 | 0.3,63 | 52 | | | | |
| 21 | Feb/23 | 9 | 114.13 | 114.08 | 111.01(-0.05) | 110.32(0.02) | 110.35(0.4) | 111.48 | -1 | | -2 | 35(-2) | 10 | [-3] | [21] | [44] | 7 | 189 | UR | 1.2 | SmallShort? | | (-2) | 23 | 108 | 15 | 20 | 0.5,44 | 52 | | 22 | Feb/22 | 15 | 114.28 | 114.45 | 111.06(-0.31) | 110.3(-0.18) | 109.91(0.05) | 109.44 | -1.9 | | -3 | 37(-20.6) | -50 | [-18] | [-9] | [-11] | -59 | 168 | DT | -0.5 | OpenShort? | | (-8) | 3 | -29 | -2 | -14 | -1.6,31 | 41 | | 23 | Feb/22 | 14 | 114.28 | 114.45 | 111.4(-0.29) | 110.5(-0.13) | 109.85(-0.06) | 110 | -1.7 | | -3 | 58(-12.7) | -50 | [-17] | [-14] | [-5] | -35 | 145 | DT | 0.1 | OpenShort | | (-17) | -3 | -23 | 16 | -3 | -1,40 | 41 | | 24 | Feb/22 | 13 | 114.28 | 114.45 | 111.72(-0.28) | 110.64(-0.13) | 109.92(-0.17) | 110.43 | -1.5 | | -3 | 71(-10) | -50 | [-16] | [-20] | [5] | -37 | 117 | DP | 0.3 | OpenShort | | (-16) | -10 | 2 | 17 | 12 | -0.7,31 | 41 | | 25 | Feb/22 | 12 | 114.28 | 114.45 | 112.03(-0.25) | 110.78(-0.11) | 110.11(-0.16) | 110.39 | -1.5 | | -3 | 81(-5.5) | -30 | [-14] | [-18] | [20] | -53 | 59 | DP | 0.1 | OpenShort | | (-17) | -9 | 58 | 9 | -5 | -0.8,17 | 41 | | | | |
| 26 | Feb/22 | 11 | 114.28 | 114.45 | 112.31(-0.27) | 110.9(-0.22) | 110.29(-0.35) | 109.3 | -2 | | -3 | 86(0.7) | -50 | [-16] | [-33] | [-2] | -83 | -88 | DT | -0.5 | HoldShort | | (-19) | -20 | 9 | -4 | -20 | -1.4,2 | 41 | | 27 | Feb/22 | 10 | 114.28 | 114.45 | 112.61(-0.27) | 111.14(-0.21) | 110.68(-0.42) | 109.13 | -2 | | -3 | 86(3.2) | -50 | [-16] | [-37] | [-29] | -89 | -146 | DT | -0.7 | OpenShort | | (-17) | -24 | -65 | -5 | -20 | -1.6,1 | 41 | | 28 | Feb/22 | 9 | 114.28 | 114.45 | 112.92(-0.23) | 111.37(-0.12) | 111.15(-0.2) | 110.38 | -1.5 | | -3 | 82(0.6) | -50 | [-13] | [-21] | [-20] | -79 | -42 | DT | -0.4 | HoldShort? | | (-13) | -12 | -50 | -1 | -20 | -1.2,1 | 41 | | 29 | Feb/21 | 15 | 114.52 | 115.02 | 113.18(-0.18) | 111.5(-0.08) | 111.37(-0.07) | 111.35 | -1.4 | | 1 | 82(-8.7) | -30 | [-10] | [-10] | [2] | -72 | 1 | DP | -0 | OpenShort? | | (-11) | -4 | 2 | 2 | 6 | -0.9,1 | 41 | | 30 | Feb/21 | 14 | 114.52 | 115.02 | 113.38(-0.18) | 111.59(-0.09) | 111.45(-0.05) | 111.31 | -1.4 | | 1 | 90(0.9) | -30 | [-10] | [-9] | [1] | -74 | -17 | DP | -0.1 | OpenShort | | (-11) | -3 | 3 | 2 | 1 | -1,1 | 41 | | | | |
| 31 | Feb/21 | 12 | 114.52 | 115.02 | 113.58(-0.15) | 111.69(-0.13) | 111.51(-0.1) | 111.25 | -1.4 | | 1 | 90(2.8) | -35 | [-8] | [-12] | [-4] | -77 | -89 | DT | -0.1 | OpenShort | | (-10) | -6 | -11 | -1 | -1 | -1.1,1 | 41 | | 32 | Feb/21 | 11 | 114.52 | 115.02 | 113.75(-0.16) | 111.83(-0.43) | 111.62(0.03) | 111.46 | -1.3 | | 1 | 87(2) | -20 | [-9] | [-13] | [6] | -77 | -37 | DP | -0.1 | OpenShort | | (-9) | 2 | -1 | 3 | 20 | -1.2,3 | 41 | | 33 | Feb/21 | 10 | 114.52 | 115.02 | 113.93(-0.18) | 112.31(-0.43) | 111.59(-0.04) | 111.47 | -1.3 | | 1 | 85(2.4) | -45 | [-10] | [-18] | [-2] | -79 | -54 | DT | -0.1 | OpenShort | | (-10) | -2 | -18 | 3 | 20 | -1.3,4 | 41 | | 34 | Feb/21 | 9 | 114.52 | 115.02 | 114.14(-0.13) | 112.8(-0.41) | 111.63(-0.08) | 111.82 | -1.2 | | 1 | 82(3) | -15 | [-7] | [-19] | [8] | -74 | -93 | DP | 0.1 | OpenShort? | | (-10) | -5 | 14 | 8 | 20 | -1.2,6 | 41 | | 35 | Feb/17 | 15 | 114.62 | 115.16 | 114.29(-0.23) | 113.27(-0.39) | 111.72(-0.13) | 111.55 | -1.4 | | 1 | 79(-2.7) | -50 | [-13] | [-22] | [-3] | -85 | -48 | DT | -0.1 | HoldShort? | | (-9) | -7 | -8 | 6 | -20 | -1.5,3 | 48 | | | | |
| 36 | Feb/17 | 14 | 114.62 | 115.16 | 114.55(-0.22) | 113.71(-0.31) | 111.87(-0.1) | 111.7 | -1.4 | | 1 | 82(1.2) | -40 | [-12] | [-18] | [1] | -88 | -60 | DP | -0.1 | OpenShort | | (-13) | -6 | 14 | 3 | -20 | -1.6,2 | 48 | | 37 | Feb/17 | 13 | 114.62 | 115.16 | 114.8(-0.34) | 114.06(-0.38) | 111.98(-0.96) | 111.42 | -1.5 | | 1 | 81(1) | -50 | [-19] | [-70] | [-12] | -98 | -191 | DT | -0.3 | HoldShort | | (-15) | -54 | -12 | -6 | -20 | -1.9,0 | 48 | | 38 | Feb/17 | 12 | 114.62 | 115.16 | 115.19(-0.29) | 114.49(-0.32) | 113.06(-0.82) | 111.65 | -1.4 | | 1 | 80(2.8) | -50 | [-16] | [-60] | [-22] | -103 | -227 | DT | -0.8 | HoldShort | | (-19) | -46 | -33 | -15 | -20 | -2.1,0 | 48 | | 39 | Feb/17 | 11 | 114.62 | 115.16 | 115.52(-0.25) | 114.86(-0.27) | 113.99(-0.72) | 112.29 | -1.1 | | 1 | 77(3.7) | -50 | [-14] | [-53] | [-14] | -98 | -212 | DT | -1 | OpenShort | | (-16) | -41 | -1 | -37 | -20 | -1.9,0 | 48 | | 40 | Feb/17 | 10 | 114.62 | 115.16 | 115.81(-0.22) | 115.17(-0.29) | 114.82(-0.69) | 112.31 | -1.1 | | 1 | 73(10.7) | -50 | [-12] | [-51] | [-18] | -80 | -253 | DT | -1.6 | OpenShort | | (-15) | -39 | -11 | -29 | -20 | -2.2,25 | 48 | | | | |
| 41 | Feb/17 | 9 | 114.62 | 115.16 | 116.07(-0.07) | 115.5(-0.15) | 115.62(-0.44) | 112.52 | -1 | | 1 | 63(7.4) | -40 | [-4] | [-31] | [-78] | -57 | -348 | DT | -2.3 | OpenShort? | | (-12) | -25 | -192 | -16 | -20 | -2.6,58 | 48 | | 42 | Feb/16 | 14 | 114.75 | 115.3 | 116.15(0.06) | 115.67(0.1) | 116.13(0.19) | 116.38 | 0.8 | | 5 | 55(-1.2) | 50 | [3] | [16] | [3] | 13 | 8 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | 5 | 20 | 0.2,58 | 50 | | 43 | Feb/16 | 13 | 114.75 | 115.3 | 116.08(0.05) | 115.55(0.07) | 115.91(0.15) | 116.38 | 0.8 | | 5 | 56(-0.6) | 50 | [3] | [13] | [1] | 6 | 18 | UT | 0.4 | OpenLong | | (4) | 9 | -6 | -1 | 20 | 0.2,51 | 50 | | 44 | Feb/16 | 12 | 114.75 | 115.3 | 116.02(0.04) | 115.47(0.14) | 115.74(0.22) | 116.5 | 0.8 | | 5 | 57(0.1) | 50 | [2] | [19] | [10] | -8 | 54 | UT | 0.6 | OpenLong | | (4) | 13 | 25 | -5 | 20 | 0.4,32 | 50 | | 45 | Feb/16 | 11 | 114.75 | 115.3 | 115.97(0.02) | 115.31(-0.05) | 115.49(0.13) | 115.99 | 0.6 | | 5 | 57(-0.3) | 50 | [1] | [8] | [16] | -1 | 12 | UT | 0.4 | OpenLong | | (1) | 8 | 30 | 12 | 20 | 0,49 | 50 | | | | |
| 46 | Feb/16 | 10 | 114.75 | 115.3 | 115.95(0.01) | 115.37(-0.16) | 115.34(0.09) | 115.39 | 0.3 | | 5 | 57(-0.2) | 50 | [1] | [3] | [6] | 9 | -38 | UT | 0 | OpenLong | | (0) | 5 | 3 | 18 | 20 | -0.5,71 | 50 | | 47 | Feb/16 | 9 | 114.75 | 115.3 | 115.94(0.04) | 115.56(-0.28) | 115.24(0.04) | 115.33 | 0.3 | | 5 | 57(-1.8) | 50 | [2] | [-3] | [4] | 8 | -81 | RG | 0.1 | Wait? | | (1) | 2 | -8 | 19 | 20 | -0.5,70 | 50 | | 48 | Feb/15 | 15 | 114.54 | 114.88 | 115.89(0.06) | 115.89(-0.24) | 115.19(-0.01) | 115.48 | 0.4 | | 4 | 59(1.3) | 50 | [4] | [-6] | [2] | -38 | -104 | RG | 0.2 | Wait? | | (3) | -1 | 5 | -13 | 20 | -0.3,20 | | | 49 | Feb/15 | 14 | 114.54 | 114.88 | 115.82(0.03) | 116.17(-0.23) | 115.2(0.07) | 115.38 | 0.4 | | 4 | 58(-1.3) | 30 | [2] | [-1] | [-1] | -45 | -54 | DR | 0.1 | OpenShort | | (3) | 4 | 6 | -15 | 0 | -0.3,13 | | | 50 | Feb/15 | 13 | 114.54 | 114.88 | 115.78(0.03) | 116.44(-0.16) | 115.12(-0.23) | 115.26 | 0.3 | | 4 | 59(-1.1) | 35 | [2] | [-17] | [5] | -48 | -130 | RG | 0.1 | Wait | | (2) | -14 | 32 | -16 | -20 | -0.4,12 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|