|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.9600 One month high (close): $133.5900
XLV Daily Change: 0.61% Daily StdDev 0.79% XLV EMA_5_Trend: -0.38% 10Minute StdDev: $0.3233
Latest Price : $127.74(0.61%) | Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 130.72 | 129.07 | 128.03(-0.13) | 126.99(-0.02) | 126.96(0.02) | 127.17 | -1.7 | | -18 | 59(-4.5) | -50 | [-17] | [-7] | [2] | -53 | 81 | DP | 0.2 | OpenShort | | (-16) | 3 | 10 | -13 | 11 | -0.7,15 | 38 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 126.99(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 128.03(hourly_sma_20 0.68%) 129.07(daily_ema_10 1.49%) 130.72(daily_ema_20 2.79%)
|
| | | 2 | Mar/2 | 12 | 130.72 | 129.07 | 128.2(-0.1) | 127.02(-0.12) | 126.93(0.04) | 127.05 | -1.8 | | -18 | 64(-0.7) | -50 | [-13] | [-9] | [-1] | -31 | 33 | DT | 0.1 | OpenShort | | (-16) | 5 | -2 | -15 | 20 | -0.9,42 | 38 | | 3 | Mar/2 | 11 | 130.72 | 129.07 | 128.33(-0.12) | 127.17(-0.17) | 126.88(0.03) | 127.08 | -1.8 | | -18 | 64(-1.2) | -50 | [-15] | [-14] | [12] | -3 | 43 | DP | 0.2 | OpenShort | | (-13) | 4 | 20 | 16 | 20 | -0.9,70 | 38 | | 4 | Mar/2 | 10 | 130.72 | 129.07 | 128.49(-0.14) | 127.39(-0.19) | 126.84(-0.03) | 126.85 | -1.9 | | -18 | 65(-0.5) | -50 | [-18] | [-24] | [5] | -13 | 18 | DP | 0 | OpenShort | | (-16) | -4 | 10 | 5 | 7 | -1.2,67 | 38 | | 5 | Mar/2 | 9 | 130.72 | 129.07 | 128.67(-0.14) | 127.63(-0.17) | 126.88(-0.11) | 126.73 | -1.9 | | -18 | 66(1.3) | -50 | [-18] | [-33] | [-5] | 13 | -25 | DT | -0.1 | OpenShort? | | (-17) | -14 | -19 | 15 | -13 | -1.4,98 | 38 | | | | |
| 6 | Mar/1 | 15 | 131.04 | 129.5 | 128.85(-0.13) | 127.85(-0.11) | 127.02(-0.07) | 126.94 | -2 | | -19 | 65(1.8) | -50 | [-17] | [-25] | [-1] | -52 | -24 | DT | -0.1 | OpenShort? | | (-17) | -9 | 10 | -16 | -20 | -1.4,33 | 31 | | 7 | Mar/1 | 14 | 131.04 | 129.5 | 129.02(-0.12) | 127.99(-0.13) | 127.11(-0.27) | 126.82 | -2.1 | | -19 | 63(3.9) | -50 | [-15] | [-51] | [-2] | -28 | -110 | DT | -0.2 | OpenShort | | (-15) | -35 | -9 | 23 | -20 | -1.7,65 | 31 | | 8 | Mar/1 | 13 | 131.04 | 129.5 | 129.18(-0.12) | 128.16(-0.26) | 127.45(-0.38) | 126.92 | -2 | | -19 | 59(5.1) | -50 | [-15] | [-74] | [0] | -33 | -142 | DT | -0.4 | OpenShort | | (-15) | -49 | -7 | 21 | -13 | -1.9,65 | 31 | | 9 | Mar/1 | 10 | 131.04 | 129.5 | 129.34(-0.13) | 128.49(-0.21) | 127.93(-0.35) | 126.99 | -2 | | -19 | 54(5.8) | -50 | [-17] | [-67] | [-13] | -5 | -132 | DT | -0.9 | OpenShort | | (-14) | -45 | -40 | 18 | -20 | -2.1,98 | 31 | | 10 | Feb/28 | 11 | 131.37 | 130.08 | 129.51(-0.12) | 128.76(-0.24) | 128.38(-0.23) | 127.44 | -2.1 | | -14 | 48(1.2) | -50 | [-15] | [-53] | [-3] | -98 | -90 | DT | -1 | OpenShort | | (-14) | -30 | 7 | -21 | -20 | -2.1,5 | 30 | | | | |
| 11 | Feb/28 | 10 | 131.37 | 130.08 | 129.66(-0.12) | 129.07(-0.24) | 128.68(-0.15) | 127.36 | -2.1 | | -14 | 47(8) | -50 | [-14] | [-41] | [-42] | -96 | -94 | DT | -1.5 | OpenShort | | (-14) | -18 | -109 | -14 | -20 | -2.6,19 | 30 | | 12 | Feb/27 | 11 | 131.62 | 130.73 | 129.82(-0.09) | 129.38(-0.11) | 128.87(-0.02) | 128.59 | -1.9 | | -12 | 39(-5) | -50 | [-11] | [-15] | [-21] | -60 | -1 | DT | -0.4 | OpenShort | | (-9) | -2 | -61 | 7 | -20 | -1.7,33 | 37 | | 13 | Feb/27 | 10 | 131.62 | 130.73 | 129.94(-0.06) | 129.52(-0.05) | 128.9(-0.12) | 129.29 | -1.5 | | -12 | 44(-2.4) | -50 | [-7] | [-23] | [6] | -35 | -19 | DP | 0.6 | OpenShort | | (-7) | -14 | 5 | 21 | 6 | -0.9,38 | 37 | | 14 | Feb/27 | 9 | 131.62 | 130.73 | 130.02(-0.08) | 129.59(-0.09) | 129.05(-0.07) | 129.24 | -1.5 | | -12 | 46(-0.8) | -50 | [-10] | [-20] | [12] | -55 | 5 | DP | 0.3 | OpenShort? | | (-9) | -8 | 28 | 15 | -2 | -1.1,23 | 37 | | 15 | Feb/24 | 11 | 131.87 | 131.18 | 130.12(-0.12) | 129.71(-0.12) | 129.14(-0.25) | 128.92 | -2.2 | | -10 | 47(-11.3) | -50 | [-14] | [-43] | [14] | -81 | -29 | DP | -0.3 | OpenShort | | (-9) | -30 | 55 | -18 | -16 | -1.6,9 | 36 | | | | |
| 16 | Feb/24 | 10 | 131.87 | 131.18 | 130.28(-0.13) | 129.86(-0.15) | 129.46(-0.34) | 128.31 | -2.6 | | -10 | 58(4.7) | -50 | [-16] | [-56] | [-14] | -97 | -103 | DT | -1.4 | OpenShort | | (-17) | -41 | -22 | -12 | -20 | -2.5,16 | 36 | | 17 | Feb/24 | 9 | 131.87 | 131.18 | 130.45(-0.11) | 130.05(-0.12) | 129.9(-0.18) | 128.56 | -2.4 | | -10 | 54(8.8) | -50 | [-13] | [-35] | [-57] | -99 | -71 | DT | -1.8 | OpenShort? | | (-15) | -21 | -145 | -23 | -20 | -2.6,16 | 36 | | 18 | Feb/23 | 15 | 132.14 | 131.49 | 130.59(-0.05) | 130.05(0) | 130.13(-0.01) | 130.23 | -1.6 | | -7 | 45(-8) | -35 | [-6] | [-5] | [17] | -27 | 20 | DP | 0.2 | OpenShort? | | (-6) | -1 | 49 | 4 | 1 | -0.6,38 | 39 | | 19 | Feb/23 | 11 | 132.14 | 131.49 | 130.65(-0.06) | 130.2(-0.06) | 130.14(-0.13) | 129.67 | -2.1 | | -7 | 53(2.2) | -50 | [-7] | [-23] | [-24] | -60 | -51 | DT | -0.8 | OpenShort | | (-8) | -16 | -73 | 8 | -15 | -1.6,30 | 39 | | 20 | Feb/23 | 10 | 132.14 | 131.49 | 130.73(-0.02) | 130.28(0.03) | 130.31(0.03) | 130.51 | -1.4 | | -7 | 51(-1.1) | -30 | [-2] | [3] | [2] | -30 | 9 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 12 | 10 | -0.4,30 | 39 | | | | |
| 21 | Feb/23 | 9 | 132.14 | 131.49 | 130.76(-0.02) | 130.24(-0.02) | 130.27(0.06) | 130.54 | -1.4 | | -7 | 52(0.2) | 10 | [-2] | [3] | [26] | -39 | 17 | UR | 0.4 | SmallShort? | | (-3) | 7 | 70 | 6 | 16 | -0.4,21 | 39 | | 22 | Feb/22 | 15 | 132.32 | 131.72 | 130.78(-0.08) | 130.26(-0.08) | 130.19(-0.05) | 129.73 | -2.3 | | -8 | 52(-2.3) | -50 | [-10] | [-16] | [-15] | -84 | -9 | DT | -0.8 | HoldShort? | | (-6) | -6 | -40 | -5 | -8 | -1.7,9 | 34 | | 23 | Feb/22 | 14 | 132.32 | 131.72 | 130.89(-0.05) | 130.37(-0.07) | 130.26(0.01) | 130.18 | -1.9 | | -8 | 54(0) | -50 | [-6] | [-7] | [-7] | -66 | 5 | DT | -0.1 | OpenShort | | (-8) | 1 | -26 | 7 | 5 | -1.2,14 | 34 | | 24 | Feb/22 | 13 | 132.32 | 131.72 | 130.96(-0.05) | 130.46(-0.05) | 130.25(0.01) | 130.48 | -1.6 | | -8 | 54(-0.4) | -50 | [-6] | [-6] | [5] | -56 | 15 | DP | 0.4 | OpenShort | | (-6) | 1 | 6 | 13 | 8 | -0.8,14 | 34 | | 25 | Feb/22 | 12 | 132.32 | 131.72 | 131.02(-0.03) | 130.53(-0.12) | 130.24(0.01) | 130.41 | -1.7 | | -8 | 54(1.2) | -25 | [-4] | [-9] | [11] | -68 | -16 | DP | 0.3 | OpenShort | | (-6) | 1 | 22 | 10 | 20 | -1,7 | 34 | | | | |
| 26 | Feb/22 | 11 | 132.32 | 131.72 | 131.06(-0.04) | 130.69(-0.12) | 130.23(-0.06) | 130.16 | -1.9 | | -8 | 53(2.8) | -50 | [-5] | [-18] | [2] | -87 | -44 | DP | -0.1 | OpenShort | | (-6) | -7 | 8 | 1 | -4 | -1.5,1 | 34 | | 27 | Feb/22 | 10 | 132.32 | 131.72 | 131.11(-0.03) | 130.85(-0.1) | 130.31(-0.12) | 130.07 | -2 | | -8 | 50(4.9) | -50 | [-4] | [-24] | [-3] | -96 | -80 | DT | -0.4 | OpenShort | | (-6) | -15 | -6 | 2 | -18 | -1.9,2 | 34 | | 28 | Feb/22 | 9 | 132.32 | 131.72 | 131.15(-0.08) | 130.98(-0.09) | 130.47(-0.15) | 130.14 | -1.9 | | -8 | 45(2.1) | -50 | [-10] | [-28] | [-11] | -98 | -35 | DT | -0.7 | OpenShort? | | (-3) | -18 | -24 | -4 | -20 | -2,2 | 34 | | 29 | Feb/21 | 15 | 132.51 | 132.02 | 131.25(-0.06) | 131.1(-0.05) | 130.67(-0.1) | 130.42 | -2.1 | | -7 | 43(-6.7) | -50 | [-7] | [-19] | [0] | -91 | -23 | DT | -0.5 | HoldShort? | | (-7) | -12 | 9 | -5 | -20 | -1.7,2 | 39 | | 30 | Feb/21 | 14 | 132.51 | 132.02 | 131.33(-0.07) | 131.17(-0.08) | 130.8(-0.27) | 130.32 | -2.2 | | -7 | 50(3.6) | -50 | [-8] | [-41] | [-16] | -103 | -77 | DT | -1 | HoldShort | | (-9) | -32 | -28 | -25 | -20 | -2.1,0 | 39 | | | | |
| 31 | Feb/21 | 12 | 132.51 | 132.02 | 131.42(-0.05) | 131.28(-0.02) | 131.16(-0.18) | 130.65 | -1.9 | | -7 | 46(2.9) | -50 | [-6] | [-26] | [-12] | -85 | -54 | DT | -1.1 | OpenShort | | (-7) | -21 | -16 | -23 | -20 | -1.7,8 | 39 | | 32 | Feb/21 | 11 | 132.51 | 132.02 | 131.49(-0.05) | 131.3(-0.08) | 131.4(-0.07) | 130.83 | -1.7 | | -7 | 43(-1.2) | -50 | [-6] | [-16] | [-17] | -75 | -16 | DT | -1.3 | HoldShort | | (-5) | -8 | -28 | -39 | -8 | -1.6,15 | 39 | | 33 | Feb/21 | 10 | 132.51 | 132.02 | 131.56(-0.05) | 131.41(-0.05) | 131.49(-0.05) | 131.16 | -1.4 | | -7 | 45(-0.1) | -50 | [-6] | [-12] | [-1] | -27 | 10 | DT | -0.8 | OpenShort | | (-6) | -6 | 5 | -11 | -4 | -0.9,46 | 39 | | 34 | Feb/21 | 9 | 132.51 | 132.02 | 131.62(-0.03) | 131.47(-0.03) | 131.49(0) | 131.11 | -1.4 | | -7 | 45(-0.2) | -50 | [-4] | [-4] | [-27] | -17 | -8 | DT | -1 | OpenShort? | | (-6) | 0 | -82 | 8 | -8 | -1.2,63 | 39 | | 35 | Feb/17 | 15 | 132.71 | 132.21 | 131.66(-0.02) | 131.51(0.06) | 131.55(0.12) | 132.06 | -0.7 | | -5 | 45(-8.3) | -15 | [-2] | [17] | [13] | 43 | 83 | UR | 1.2 | SmallShort? | | (0) | 14 | 19 | 28 | 18 | 0.9,70 | 52 | | | | |
| 36 | Feb/17 | 14 | 132.71 | 132.21 | 131.69(-0.03) | 131.43(0.05) | 131.39(0.15) | 131.83 | -1 | | -5 | 53(-4.8) | 5 | [-4] | [20] | [19] | 6 | 81 | UR | 0.9 | SmallShort | | (-3) | 18 | 45 | 22 | 5 | 0.3,48 | 52 | | 37 | Feb/17 | 13 | 132.71 | 132.21 | 131.73(-0.05) | 131.36(0.02) | 131.19(-0.11) | 131.3 | -1.5 | | -5 | 58(-0.9) | -50 | [-6] | [-14] | [-2] | -40 | -6 | DT | 0.2 | OpenShort | | (-6) | -13 | -6 | 3 | -5 | -0.8,30 | 52 | | 38 | Feb/17 | 12 | 132.71 | 132.21 | 131.79(-0.04) | 131.33(-0.05) | 131.34(-0.04) | 131.36 | -1.5 | | -5 | 59(-0.7) | -35 | [-5] | [-10] | [6] | -40 | 2 | DP | 0 | OpenShort | | (-6) | -5 | 13 | 3 | 11 | -0.8,30 | 52 | | 39 | Feb/17 | 11 | 132.71 | 132.21 | 131.84(-0.04) | 131.39(-0.08) | 131.39(-0.06) | 131.21 | -1.6 | | -5 | 60(1.8) | -45 | [-5] | [-14] | [-5] | -61 | -24 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -18 | 2 | -1.1,17 | 52 | | 40 | Feb/17 | 10 | 132.71 | 132.21 | 131.89(-0.02) | 131.49(-0.05) | 131.47(0.02) | 131.29 | -1.5 | | -5 | 58(0.2) | 5 | [-2] | [-2] | [11] | -50 | -24 | RG | -0.3 | Wait | | (-3) | 2 | 36 | -7 | 6 | -1.1,28 | 52 | | | | |
| 41 | Feb/17 | 9 | 132.71 | 132.21 | 131.91(-0.02) | 131.56(-0.08) | 131.45(-0.05) | 130.87 | -2 | | -5 | 58(5.1) | -50 | [-2] | [-12] | [-31] | -49 | -72 | DT | -1.1 | OpenShort? | | (-5) | -6 | -88 | -2 | -20 | -2,51 | 52 | | 42 | Feb/16 | 14 | 132.81 | 132.28 | 131.94(0.02) | 131.67(-0.04) | 131.52(0.14) | 131.88 | -1 | | -6 | 53(-1.8) | 5 | [2] | [13] | [9] | -8 | 16 | RG | 0.7 | Wait | | (2) | 17 | 18 | 10 | 18 | -0.1,45 | 43 | | 43 | Feb/16 | 13 | 132.81 | 132.28 | 131.92(-0.01) | 131.72(-0.03) | 131.33(-0.05) | 131.67 | -1.3 | | -6 | 54(0.3) | -30 | [-1] | [-10] | [3] | -28 | -23 | DP | 0.7 | OpenShort | | (0) | -6 | 7 | -1 | 5 | -0.5,35 | 43 | | 44 | Feb/16 | 12 | 132.81 | 132.28 | 131.93(-0.02) | 131.76(-0.04) | 131.4(-0.08) | 131.59 | -1.4 | | -6 | 54(0.1) | -30 | [-2] | [-14] | [7] | -43 | -30 | DP | 0.4 | OpenShort | | (-1) | -10 | 20 | 2 | -4 | -0.7,25 | 43 | | 45 | Feb/16 | 11 | 132.81 | 132.28 | 131.96(-0.05) | 131.81(-0.1) | 131.5(-0.12) | 131.35 | -1.6 | | -6 | 54(0.4) | -50 | [-6] | [-24] | [4] | -38 | -29 | DP | -0.3 | OpenShort | | (-5) | -15 | 19 | -11 | -2 | -1.3,45 | 43 | | | | |
| 46 | Feb/16 | 10 | 132.81 | 132.28 | 132.02(-0.08) | 131.94(-0.13) | 131.66(-0.14) | 131.13 | -1.9 | | -6 | 54(2.3) | -50 | [-10] | [-29] | [4] | -25 | -22 | DP | -1.1 | OpenShort | | (-6) | -17 | 20 | -7 | -20 | -1.8,70 | 43 | | 47 | Feb/16 | 9 | 132.81 | 132.28 | 132.12(-0.08) | 132.11(-0.11) | 131.84(-0.2) | 130.9 | -2.1 | | -6 | 51(4.8) | -50 | [-10] | [-35] | [-37] | -49 | -58 | DT | -2 | OpenShort? | | (-9) | -24 | -97 | -15 | -20 | -2.6,66 | 43 | | 48 | Feb/15 | 15 | 132.94 | 132.52 | 132.22(-0.02) | 132.25(-0.04) | 132.1(-0.03) | 132.02 | -1.2 | | -4 | 46(-6.9) | -35 | [-2] | [-8] | [-4] | -6 | -7 | DT | -0.2 | OpenShort? | | (-5) | -4 | -9 | -2 | -7 | -0.5,57 | | | 49 | Feb/15 | 14 | 132.94 | 132.52 | 132.24(-0.02) | 132.25(0) | 132.14(0.02) | 132.13 | -1 | | -4 | 53(-1.5) | -35 | [-2] | [1] | [-2] | -4 | 16 | RG | -0 | Wait | | (-1) | 2 | -2 | -1 | -9 | -0.3,54 | | | 50 | Feb/15 | 13 | 132.94 | 132.52 | 132.26(-0.03) | 132.3(0.02) | 132.11(-0.09) | 132.15 | -1 | | -4 | 55(-2.7) | -35 | [-4] | [-12] | [6] | -3 | -1 | DP | 0.1 | OpenShort | | (-2) | -11 | 23 | -1 | -14 | -0.3,55 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|