|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $538.5200 One month high (close): $587.7600
TMO Daily Change: 1.9% Daily StdDev 1.56% TMO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $548.75(1.9%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 561.41 | 547.73 | 541.08(-0.01) | 539.94(0.06) | 539.95(0.18) | 543.92 | -1.1 | | -15 | 14(-0.3) | -30 | [-1] | [12] | [16] | 57 | 117 | UR | 1.8 | SmallShort | | (1) | 12 | 17 | 45 | 20 | 1.3,74 | 33 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 541.08(hourly_sma_20 -0.52%)
Support Levels: 539.94(weak_hourly_sma_10 -0.73%)
Resistance Levels: 547.73(daily_ema_10 0.7%) 561.41(daily_ema_20 3.22%)
|
| | | 2 | Mar/2 | 12 | 561.41 | 547.73 | 541.12(-0.02) | 539.6(0.06) | 538.99(0.12) | 542.18 | -1.2 | | -15 | 14(-0.9) | -25 | [-1] | [8] | [14] | 12 | 81 | UR | 1.4 | SmallShort | | (-1) | 8 | 18 | 40 | 20 | 0.5,49 | 33 | | 3 | Mar/2 | 11 | 561.41 | 547.73 | 541.25(-0.04) | 539.29(-0.04) | 538.99(-0) | 540.36 | -1.3 | | -15 | 15(-0.9) | -50 | [-3] | [-4] | [12] | -35 | 30 | DP | 0.8 | OpenShort | | (-2) | -0 | 22 | 14 | 20 | -0.4,25 | 33 | | 4 | Mar/2 | 10 | 561.41 | 547.73 | 541.49(-0.09) | 539.53(-0.11) | 538.37(-0.14) | 538.02 | -1.5 | | -15 | 16(-1.4) | -50 | [-6] | [-16] | [6] | -77 | 9 | DP | -0.1 | OpenShort | | (-4) | -9 | 21 | -6 | 2 | -1.4,8 | 33 | | 5 | Mar/2 | 9 | 561.41 | 547.73 | 541.99(-0.15) | 540.1(-0.16) | 539.14(-0.15) | 535.81 | -1.6 | | -15 | 17(-3) | -50 | [-10] | [-19] | [-14] | -108 | 28 | DT | -1.2 | CloseShort? | | (-6) | -10 | -27 | -18 | -20 | -2.3,0 | 33 | | | | |
| 6 | Mar/1 | 15 | 563.29 | 549.34 | 542.82(-0.09) | 540.98(-0.1) | 539.93(-0.06) | 538.53 | -1.5 | | -16 | 20(0.6) | -50 | [-6] | [-11] | [-5] | -77 | 14 | DT | -0.4 | HoldShort? | | (-7) | -4 | -7 | -9 | -11 | -1.3,6 | 18 | | 7 | Mar/1 | 14 | 563.29 | 549.34 | 543.31(-0.04) | 541.53(-0.06) | 540.28(0.01) | 539.26 | -1.5 | | -16 | 20(0.7) | -50 | [-3] | [-5] | [-4] | -60 | -16 | DT | -0.3 | OpenShort | | (-4) | 1 | -10 | 6 | -14 | -1.2,20 | 18 | | 8 | Mar/1 | 13 | 563.29 | 549.34 | 543.53(-0.04) | 541.86(-0.04) | 540.21(-0.09) | 540.33 | -1.4 | | -16 | 19(0.5) | -50 | [-3] | [-10] | [-4] | -53 | -37 | DT | 0 | OpenShort | | (-2) | -6 | -13 | 8 | -10 | -1,22 | 18 | | 9 | Mar/1 | 12 | 563.29 | 549.34 | 543.73(-0.01) | 542.1(0.03) | 540.7(-0.05) | 541.7 | -1.3 | | -16 | 19(0) | -50 | [-1] | [-5] | [7] | -50 | -44 | DP | 0.3 | OpenShort | | (-1) | -3 | 18 | 12 | -9 | -0.7,18 | 18 | | 10 | Mar/1 | 11 | 563.29 | 549.34 | 543.76(-0.04) | 541.95(-0.05) | 540.98(-0.19) | 539.85 | -1.4 | | -16 | 19(1) | -50 | [-3] | [-17] | [-4] | -78 | -80 | DT | -0.4 | HoldShort | | (-2) | -12 | -1 | -12 | -18 | -1.3,5 | 18 | | | | |
| 11 | Mar/1 | 10 | 563.29 | 549.34 | 543.99(-0.06) | 542.2(-0.09) | 542(-0.17) | 539.93 | -1.4 | | -16 | 18(1.3) | -50 | [-4] | [-18] | [-2] | -77 | -47 | DT | -0.7 | OpenShort | | (-2) | -11 | 6 | -15 | -13 | -1.4,8 | 18 | | 12 | Mar/1 | 9 | 563.29 | 549.34 | 543.99(-0) | 542.71(-0.09) | 542.94(-0.11) | 539.31 | -1.5 | | -16 | 16(0.2) | -50 | [-0] | [-13] | [-16] | -85 | -125 | DR | -1.4 | HoldShort? | | (-3) | -7 | -32 | -20 | -20 | -1.9,13 | 18 | | 13 | Feb/28 | 15 | 565 | 552.56 | 543.99(-0) | 543.2(-0.05) | 543.52(0.01) | 542.64 | -1.5 | | -14 | 16(-1.1) | -50 | [-0] | [-4] | [-3] | -41 | -26 | DR | -0.3 | OpenShort? | | (1) | 1 | -9 | -0 | 2 | -0.6,24 | 18 | | 14 | Feb/28 | 14 | 565 | 552.56 | 544.33(-0.07) | 543.45(-0.08) | 543.49(0.1) | 543.58 | -1.4 | | -14 | 17(-2.7) | -50 | [-4] | [0] | [-1] | -31 | 105 | DT | 0 | OpenShort | | (1) | 6 | -10 | 8 | 18 | -0.3,27 | 18 | | 15 | Feb/28 | 13 | 565 | 552.56 | 544.73(-0.05) | 543.89(-0.14) | 542.93(0.11) | 544.65 | -1.3 | | -14 | 20(-1.6) | -50 | [-3] | [-1] | [8] | -24 | 92 | DP | 0.6 | OpenShort | | (-4) | 7 | 9 | 13 | 20 | -0,26 | 18 | | | | |
| 16 | Feb/28 | 12 | 565 | 552.56 | 545.01(-0.05) | 544.64(-0.09) | 542.35(-0.03) | 543.71 | -1.4 | | -14 | 21(-0.4) | -50 | [-3] | [-8] | [4] | -40 | 30 | DP | 0.4 | OpenShort | | (-3) | -2 | 7 | 11 | 3 | -0.4,20 | 18 | | 17 | Feb/28 | 11 | 565 | 552.56 | 545.27(-0.05) | 545.12(-0.02) | 542.53(-0.07) | 543.01 | -1.4 | | -14 | 22(-0.1) | -50 | [-3] | [-8] | [-0] | -55 | -2 | DT | 0.1 | OpenShort | | (-3) | -4 | 5 | -1 | -20 | -0.7,13 | 18 | | 18 | Feb/28 | 10 | 565 | 552.56 | 545.54(-0.06) | 545.21(-0.03) | 542.92(-0.1) | 542.54 | -1.5 | | -14 | 22(-0.1) | -50 | [-4] | [-11] | [2] | -63 | -8 | DP | -0.1 | OpenShort | | (-3) | -6 | 17 | -10 | -20 | -0.9,10 | 18 | | 19 | Feb/28 | 9 | 565 | 552.56 | 545.89(-0.12) | 545.39(-0.03) | 543.49(-0.25) | 540.73 | -1.6 | | -14 | 22(-1.8) | -50 | [-8] | [-21] | [-11] | -73 | -21 | DT | -0.8 | OpenShort? | | (-4) | -16 | -13 | -18 | -20 | -1.5,15 | 18 | | 20 | Feb/27 | 15 | 566.27 | 555.8 | 546.55(-0.09) | 545.56(-0.04) | 544.85(-0.39) | 542.03 | -1.7 | | -13 | 24(-1.8) | -50 | [-6] | [-30] | [-12] | -53 | -90 | DT | -0.8 | OpenShort? | | (-6) | -24 | -20 | -17 | -20 | -1.2,27 | 27 | | | | |
| 21 | Feb/27 | 14 | 566.27 | 555.8 | 547.05(-0.04) | 545.8(-0.02) | 546.98(-0.14) | 544.12 | -1.5 | | -13 | 26(0.3) | -50 | [-3] | [-12] | [-7] | -34 | -42 | DT | -0.8 | OpenShort | | (-4) | -9 | -9 | -17 | -16 | -0.8,36 | 27 | | 22 | Feb/27 | 13 | 566.27 | 555.8 | 547.26(-0.05) | 545.89(0.08) | 547.73(0.04) | 545.03 | -1.5 | | -13 | 25(-0.1) | -50 | [-3] | [2] | [-6] | -19 | 31 | RG | -0.7 | Wait | | (-2) | 3 | -2 | -19 | -20 | -0.6,46 | 27 | | 23 | Feb/27 | 12 | 566.27 | 555.8 | 547.53(-0.06) | 545.45(0.03) | 547.52(0.02) | 545.2 | -1.5 | | -13 | 25(-0.5) | -50 | [-4] | [-1] | [-9] | -3 | 37 | DT | -0.6 | OpenShort | | (-3) | 1 | -26 | 3 | -12 | -0.6,62 | 27 | | 24 | Feb/27 | 11 | 566.27 | 555.8 | 547.87(-0.01) | 545.26(-0.06) | 547.39(0.19) | 547.88 | -1.3 | | -13 | 26(-0.2) | -50 | [-1] | [7] | [-7] | 17 | 67 | RG | 0.1 | Wait | | (-2) | 12 | -43 | 23 | 20 | 0,67 | 27 | | 25 | Feb/27 | 10 | 566.27 | 555.8 | 547.92(0.06) | 545.61(0.06) | 546.34(0.34) | 552.46 | -1 | | -13 | 26(1.2) | 5 | [4] | [21] | [25] | 39 | 111 | RG | 1.6 | SmallShort | | (2) | 21 | 42 | 30 | 20 | 1.2,59 | 27 | | | | |
| 26 | Feb/27 | 9 | 566.27 | 555.8 | 547.92(0) | 545.3(-0.02) | 544.48(0.08) | 548.02 | -1.3 | | -13 | 25(0) | -15 | [0] | [2] | [19] | -13 | 33 | UR | 1 | SmallShort? | | (1) | 5 | 39 | 17 | 20 | 0.1,35 | 27 | | 27 | Feb/24 | 15 | 568 | 558.85 | 547.6(-0.04) | 545.41(-0.08) | 544.06(0.13) | 543.92 | -1.8 | | -12 | 25(-1.7) | -50 | [-3] | [3] | [-0] | -53 | 16 | RG | -0 | Wait? | | (-2) | 8 | -2 | 3 | -2 | -1,22 | 23 | | 28 | Feb/24 | 14 | 568 | 558.85 | 547.83(-0.04) | 545.84(-0.09) | 543.35(0.06) | 544.16 | -1.8 | | -12 | 27(0.5) | -45 | [-3] | [-2] | [5] | -52 | -5 | DP | 0.2 | OpenShort | | (-2) | 4 | 13 | 5 | -1 | -1,23 | 23 | | 29 | Feb/24 | 13 | 568 | 558.85 | 548.07(-0.05) | 546.33(-0.23) | 543.04(-0.35) | 542.81 | -1.9 | | -12 | 26(2.1) | -50 | [-3] | [-32] | [-3] | -63 | -144 | DT | -0.1 | OpenShort | | (-3) | -22 | -13 | 11 | -2 | -1.5,25 | 23 | | 30 | Feb/24 | 12 | 568 | 558.85 | 548.35(-0.02) | 547.57(-0.13) | 544.95(-0.2) | 544.19 | -1.8 | | -12 | 24(0.6) | -50 | [-1] | [-19] | [-3] | -63 | -117 | DT | -0.2 | OpenShort | | (-2) | -12 | -10 | 7 | -12 | -1.3,20 | 23 | | | | |
| 31 | Feb/24 | 11 | 568 | 558.85 | 548.46(-0.04) | 548.26(-0.06) | 546.02(-0.12) | 545.22 | -1.7 | | -12 | 23(0.4) | -50 | [-3] | [-12] | [8] | -67 | -47 | DP | -0.3 | OpenShort | | (-1) | -7 | 45 | -29 | -20 | -1.1,11 | 23 | | 32 | Feb/24 | 10 | 568 | 558.85 | 548.69(-0.1) | 548.59(-0.19) | 546.68(-0.31) | 540.54 | -2.1 | | -12 | 23(5.6) | -50 | [-6] | [-29] | [-18] | -97 | -123 | DT | -2 | OpenShort | | (-5) | -19 | -22 | -29 | -20 | -2.7,21 | 23 | | 33 | Feb/24 | 9 | 568 | 558.85 | 549.24(-0.07) | 549.62(-0.16) | 548.39(-0.23) | 542.89 | -1.9 | | -12 | 17(3.5) | -50 | [-4] | [-23] | [-34] | -84 | -105 | DT | -2.4 | OpenShort? | | (-4) | -14 | -82 | -16 | -20 | -2.8,36 | 23 | | 34 | Feb/23 | 15 | 569.83 | 561.57 | 549.6(0.05) | 550.48(0.05) | 549.63(-0.09) | 551.55 | -1.5 | | -10 | 14(-2) | -30 | [3] | [-6] | [6] | 21 | -46 | RG | 1.1 | SmallShort? | | (1) | -6 | 11 | 11 | 3 | 1.1,43 | 26 | | 35 | Feb/23 | 14 | 569.83 | 561.57 | 549.34(-0.09) | 550.21(0.05) | 550.15(-0.06) | 550.36 | -1.6 | | -10 | 16(-9.7) | -50 | [-6] | [-6] | [4] | -10 | 110 | DP | 0.1 | OpenShort | | (2) | -4 | 18 | -9 | -9 | 0.5,28 | 26 | | | | |
| 36 | Feb/23 | 13 | 569.83 | 561.57 | 549.85(-0.1) | 549.93(0.03) | 550.15(0) | 548.5 | -1.8 | | -10 | 26(-5.4) | -50 | [-6] | [-3] | [-6] | -36 | 99 | DT | -0.7 | OpenShort | | (-6) | 0 | 1 | -26 | -20 | -0.4,24 | 26 | | 37 | Feb/23 | 12 | 569.83 | 561.57 | 550.39(-0.08) | 549.78(-0.01) | 550.48(-0.08) | 548.41 | -1.8 | | -10 | 31(-1.8) | -50 | [-5] | [-9] | [-5] | -13 | 31 | DT | -0.6 | OpenShort | | (-6) | -5 | -9 | -5 | -15 | -0.5,50 | 26 | | 38 | Feb/23 | 11 | 569.83 | 561.57 | 550.83(-0.06) | 549.78(0) | 550.94(-0.08) | 549.33 | -1.7 | | -10 | 33(-1.3) | -50 | [-4] | [-8] | [-13] | 17 | 18 | DT | -0.4 | OpenShort | | (-4) | -5 | -47 | 17 | -6 | -0.4,77 | 26 | | 39 | Feb/23 | 10 | 569.83 | 561.57 | 550.83(0) | 549.84(0.15) | 551.4(0.23) | 554.35 | -1.3 | | -10 | 34(-0.4) | -20 | [0] | [17] | [14] | 42 | 129 | UR | 0.7 | SmallShort | | (-1) | 14 | 23 | 25 | 20 | 0.8,72 | 26 | | 40 | Feb/23 | 9 | 569.83 | 561.57 | 551.16(-0.05) | 549.04(0.07) | 550.11(0.13) | 551.9 | -1.5 | | -10 | 35(-1.5) | -35 | [-3] | [7] | [14] | 2 | 108 | UR | 0.4 | SmallShort? | | (-2) | 8 | 32 | 11 | 17 | 0.2,47 | 26 | | | | |
| 41 | Feb/22 | 15 | 571.14 | 564.36 | 551.45(-0.07) | 548.65(-0.03) | 549.37(0.04) | 548.49 | -2.1 | | -10 | 36(-3.3) | -50 | [-4] | [-2] | [-4] | -34 | 44 | DT | -0.2 | OpenShort? | | (-4) | 3 | -16 | 8 | 3 | -0.7,34 | 23 | | 42 | Feb/22 | 14 | 571.14 | 564.36 | 551.85(-0.1) | 548.81(-0.01) | 549.13(0.07) | 550.22 | -1.9 | | -10 | 39(-4.1) | -50 | [-6] | [-0] | [-1] | -32 | 110 | DT | 0.3 | OpenShort | | (-3) | 4 | -14 | 12 | 20 | -0.4,28 | 23 | | 43 | Feb/22 | 13 | 571.14 | 564.36 | 552.39(-0.12) | 548.84(0.02) | 548.76(0.09) | 551.73 | -1.8 | | -10 | 43(-6.2) | -50 | [-7] | [2] | [13] | -32 | 159 | UR | 0.6 | SmallShort | | (-5) | 6 | 26 | 13 | 20 | -0.1,21 | 23 | | 44 | Feb/22 | 12 | 571.14 | 564.36 | 553.04(-0.12) | 548.73(0.05) | 548.29(0.06) | 549.02 | -2 | | -10 | 50(-3) | -50 | [-7] | [1] | [5] | -59 | 89 | UR | 0.1 | SmallShort | | (-8) | 4 | 16 | 2 | -5 | -0.7,9 | 23 | | 45 | Feb/22 | 11 | 571.14 | 564.36 | 553.72(-0.13) | 548.46(-0.24) | 548.29(0) | 547.38 | -2.2 | | -10 | 53(-0.4) | -50 | [-8] | [-12] | [4] | -69 | 44 | DP | -0.1 | OpenShort | | (-8) | 0 | 4 | -0 | 20 | -1.1,9 | 23 | | | | |
| 46 | Feb/22 | 10 | 571.14 | 564.36 | 554.44(-0.13) | 549.76(-0.23) | 547.93(-0.11) | 547 | -2.2 | | -10 | 53(1) | -50 | [-8] | [-19] | [-4] | -70 | -9 | DT | -0.2 | OpenShort | | (-7) | -7 | -16 | 3 | 12 | -1.3,13 | 23 | | 47 | Feb/22 | 9 | 571.14 | 564.36 | 555.14(-0.1) | 551.01(-0.14) | 548.51(-0.08) | 548.71 | -2 | | -10 | 52(0.7) | -50 | [-6] | [-14] | [-1] | -64 | -24 | DT | 0 | OpenShort? | | (-6) | -5 | -6 | 5 | 2 | -1.1,14 | 23 | | 48 | Feb/21 | 15 | 572.84 | 567.86 | 555.72(-0.05) | 551.81(-0.12) | 548.93(-0.03) | 549.3 | -2.4 | | -10 | 51(-4.6) | -45 | [-3] | [-9] | [1] | -68 | -70 | DP | 0.1 | OpenShort? | | (-6) | -2 | 17 | -23 | -7 | -1.1,10 | 41 | | 49 | Feb/21 | 14 | 572.84 | 567.86 | 555.98(-0.17) | 552.45(-0.15) | 549.12(0.03) | 547.52 | -2.6 | | -10 | 56(-0.8) | -50 | [-10] | [-8] | [-6] | -78 | 59 | DT | -0.3 | HoldShort | | (-4) | 2 | 4 | -26 | -20 | -1.5,10 | 41 | | 50 | Feb/21 | 13 | 572.84 | 567.86 | 556.94(-0.18) | 553.28(-0.18) | 548.96(-0.48) | 547.16 | -2.6 | | -10 | 57(0.1) | -50 | [-11] | [-40] | [-16] | -80 | -109 | DT | -0.3 | HoldShort | | (-9) | -29 | -25 | -27 | -20 | -1.8,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|