|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.7500 One month high (close): $20.0500
SKT Daily Change: 1.17% Daily StdDev 1.85% SKT EMA_5_Trend: 0.16% 10Minute StdDev: $0.2103
Latest Price : $18.96(1.17%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 18.76 | 18.63 | 18.93(-0.05) | 18.79(0.05) | 18.82(0.16) | 18.9 | 0.3 | | -3 | 45(0) | -15 | [-3] | [10] | [6] | -17 | 62 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 20 | -0.1,36 | 59 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: % Up Forces: Down Forces: 18.76(daily_ema_20 -0.74%) Support Levels: 18.79(hourly_sma_10 -0.58%) 18.63(weak_daily_ema_10 -1.43%) Resistance Levels: 18.93(weak_hourly_sma_20 0.16%)
|
| 2 | Mar/2 | 12 | 18.76 | 18.63 | 18.93(0) | 18.78(0.11) | 18.79(0.11) | 18.9 | 0.3 | | -3 | 45(0) | 5 | [0] | [9] | [6] | -26 | 5 | UR | 0.5 | SmallShort | | (0) | 6 | 10 | 16 | 5 | -0.2,29 | 59 | 3 | Mar/2 | 11 | 18.76 | 18.63 | 18.93(0) | 18.76(-0.16) | 18.77(0.11) | 18.87 | 0.2 | | -3 | 45(0) | 20 | [0] | [2] | [19] | -41 | -15 | UR | 0.5 | SmallShort | | (0) | 6 | 35 | 6 | 20 | -0.3,17 | 59 | 4 | Mar/2 | 10 | 18.76 | 18.63 | 18.94(-0.05) | 18.79(-0.27) | 18.75(-0.11) | 18.76 | 0 | | -3 | 45(1.3) | -5 | [-3] | [-13] | [14] | -62 | -80 | RG | 0 | Wait | | (-3) | -6 | 29 | -2 | 20 | -0.9,11 | 59 | 5 | Mar/2 | 9 | 18.76 | 18.63 | 18.95(-0.11) | 18.84(-0.32) | 18.77(0.05) | 18.67 | -0.2 | | -3 | 44(2) | -45 | [-6] | [-7] | [-10] | -73 | -39 | DT | -0.5 | OpenShort? | | (-7) | 3 | -29 | -5 | 0 | -1.4,12 | 59 | | | |
6 | Mar/1 | 15 | 18.78 | 18.6 | 18.95(0) | 18.9(-0.26) | 18.77(0) | 18.76 | -0 | | -4 | 42(2.4) | -20 | [0] | [-7] | [-1] | -59 | -110 | DR | 0 | OpenShort? | | (-3) | 0 | -3 | 0 | 5 | -1.1,19 | 57 | 7 | Mar/1 | 14 | 18.78 | 18.6 | 18.95(0) | 18.95(-0.26) | 18.77(0) | 18.77 | -0 | | -4 | 39(-1.2) | -25 | [0] | [-7] | [-4] | -56 | -110 | DR | 0.1 | OpenShort | | (0) | 0 | -10 | 10 | -20 | -1.1,22 | 57 | 8 | Mar/1 | 13 | 18.78 | 18.6 | 18.97(0.05) | 19(-0.16) | 18.76(-0.32) | 18.8 | 0 | | -4 | 41(-1.5) | -20 | [3] | [-21] | [-4] | -57 | -209 | DR | 0.2 | OpenShort | | (0) | -17 | -7 | -2 | -20 | -0.9,16 | 57 | 9 | Mar/1 | 12 | 18.78 | 18.6 | 18.96(0.05) | 19.03(-0.1) | 18.82(-0.53) | 18.82 | 0.1 | | -4 | 42(-2.6) | -5 | [3] | [-31] | [9] | -59 | -236 | RG | 0 | Wait | | (3) | -29 | 51 | -16 | -20 | -0.7,9 | 57 | 10 | Mar/1 | 11 | 18.78 | 18.6 | 18.96(0) | 19.05(-0.16) | 18.92(-0.63) | 18.66 | -0.3 | | -4 | 45(0.5) | -45 | [0] | [-39] | [-25] | -85 | -295 | DR | -1.2 | HoldShort | | (0) | -34 | -26 | -49 | -20 | -1.4,0 | 57 | | | |
11 | Mar/1 | 10 | 18.78 | 18.6 | 18.96(0) | 19.08(-0.1) | 19.04(-0.47) | 18.74 | -0.1 | | -4 | 44(-0.4) | -50 | [0] | [-28] | [-19] | -51 | -218 | DR | -1.4 | OpenShort | | (3) | -26 | -10 | -47 | -20 | -1,24 | 57 | 12 | Mar/1 | 9 | 18.78 | 18.6 | 18.95(0.05) | 19.1(-0.1) | 19.13(-0.52) | 18.77 | -0 | | -4 | 45(-1.3) | -45 | [3] | [-31] | [-51] | -12 | -255 | DR | -1.7 | OpenShort? | | (0) | -28 | -112 | -34 | -20 | -0.8,58 | 57 | 13 | Feb/28 | 15 | 18.8 | 18.6 | 18.94(0.11) | 19.12(0.1) | 19.23(-0.05) | 19.13 | 0.7 | | -3 | 46(-0.9) | -25 | [6] | [2] | [-20] | 61 | -13 | CR | -0.5 | HoldShort? | | (7) | -3 | -52 | -8 | -15 | 0.9,88 | 50 | 14 | Feb/28 | 14 | 18.8 | 18.6 | 18.92(0.21) | 19.1(0.21) | 19.24(0.31) | 19.3 | 1 | | -3 | 47(2.3) | 50 | [12] | [27] | [7] | 89 | 77 | UT | 0.3 | OpenLong | | (13) | 17 | 13 | -5 | 20 | 1.7,96 | 50 | 15 | Feb/28 | 13 | 18.8 | 18.6 | 18.88(0.21) | 19.06(0.11) | 19.18(0.37) | 19.26 | 0.9 | | -3 | 44(-1.1) | 50 | [12] | [27] | [9] | 89 | 91 | UT | 0.4 | HoldLong | | (13) | 20 | 18 | -1 | 20 | 1.7,96 | 50 | | | |
16 | Feb/28 | 12 | 18.8 | 18.6 | 18.84(0.21) | 19.04(0.21) | 19.11(0.21) | 19.2 | 0.8 | | -3 | 46(-2.3) | 20 | [12] | [21] | [-6] | 86 | 44 | CR | 0.4 | OpenShort | | (13) | 12 | -24 | 3 | 20 | 1.6,96 | 50 | 17 | Feb/28 | 11 | 18.8 | 18.6 | 18.8(0.27) | 19(0.32) | 19.07(0.37) | 19.28 | 1 | | -3 | 48(2.2) | 50 | [15] | [34] | [16] | 103 | 95 | UT | 0.9 | HoldLong | | (16) | 20 | 34 | 13 | 20 | 2.1,100 | 50 | 18 | Feb/28 | 10 | 18.8 | 18.6 | 18.75(0.21) | 18.94(0.32) | 19(0.32) | 19.17 | 0.8 | | -3 | 46(2.1) | 50 | [12] | [30] | [20] | 91 | 99 | UT | 0.8 | OpenLong | | (13) | 18 | 50 | 5 | 20 | 1.9,93 | 50 | 19 | Feb/28 | 9 | 18.8 | 18.6 | 18.71(0.05) | 18.88(0.16) | 19(0) | 19.01 | 0.4 | | -3 | 44(1.4) | 0 | [3] | [6] | [10] | 76 | 113 | RG | 0.3 | Wait? | | (10) | 0 | 32 | -1 | -10 | 1.4,91 | 50 | 20 | Feb/27 | 15 | 18.78 | 18.58 | 18.7(0.11) | 18.85(0.11) | 18.94(-0.11) | 18.91 | 0.3 | | -4 | 42(1.2) | -15 | [6] | [-1] | [-7] | 63 | -18 | DR | -0.1 | OpenShort? | | (7) | -6 | -19 | -7 | 10 | 1,88 | 42 | | | |
21 | Feb/27 | 14 | 18.78 | 18.58 | 18.68(0.11) | 18.83(0.16) | 18.96(0.16) | 18.97 | 0.4 | | -4 | 41(1.5) | 5 | [6] | [15] | [3] | 76 | 96 | RG | 0 | Wait | | (3) | 9 | 7 | -5 | 16 | 1.4,91 | 42 | 22 | Feb/27 | 13 | 18.78 | 18.58 | 18.66(0.11) | 18.8(0.16) | 18.93(0.32) | 18.95 | 0.3 | | -4 | 39(2.3) | 10 | [6] | [24] | [2] | 78 | 133 | RG | 0.1 | Wait | | (10) | 18 | 7 | -11 | 16 | 1.5,90 | 42 | 23 | Feb/27 | 12 | 18.78 | 18.58 | 18.64(0.11) | 18.77(0.16) | 18.87(0.27) | 18.93 | 0.3 | | -4 | 37(2.3) | 5 | [6] | [21] | [1] | 83 | 121 | RG | 0.3 | Wait | | (7) | 15 | 0 | -1 | 16 | 1.6,93 | 42 | 24 | Feb/27 | 11 | 18.78 | 18.58 | 18.62(0.16) | 18.74(0.16) | 18.82(0.32) | 18.93 | 0.3 | | -4 | 35(0.7) | 15 | [9] | [25] | [-2] | 92 | 96 | CR | 0.6 | OpenShort | | (7) | 18 | -22 | 10 | 20 | 1.8,97 | 42 | 25 | Feb/27 | 10 | 18.78 | 18.58 | 18.59(0.22) | 18.71(0.32) | 18.76(0.37) | 19 | 0.4 | | -4 | 34(1.6) | 50 | [12] | [33] | [24] | 110 | 102 | UT | 1.4 | HoldLong | | (10) | 20 | 57 | 17 | 20 | 2.5,97 | 42 | | | |
26 | Feb/27 | 9 | 18.78 | 18.58 | 18.55(0.16) | 18.65(0.27) | 18.69(0.05) | 18.82 | 0.1 | | -4 | 33(0.4) | 40 | [9] | [13] | [18] | 85 | 14 | UT | 0.8 | HoldLong? | | (13) | 3 | 42 | 10 | 20 | 1.7,92 | 42 | 27 | Feb/24 | 15 | 18.8 | 18.54 | 18.52(0.16) | 18.6(0.16) | 18.68(0.05) | 18.69 | -0.2 | | -5 | 32(-2.9) | 20 | [9] | [10] | [1] | 61 | -46 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -3 | -11 | 1.1,83 | 38 | 28 | Feb/24 | 14 | 18.8 | 18.54 | 18.49(0.22) | 18.57(0.16) | 18.67(0.11) | 18.67 | -0.3 | | -5 | 35(-12.3) | 40 | [12] | [14] | [6] | 58 | -80 | UT | 0 | OpenLong | | (10) | 6 | 16 | -6 | 16 | 1,83 | 38 | 29 | Feb/24 | 13 | 18.8 | 18.54 | 18.45(0.27) | 18.57(0) | 18.65(-0.05) | 18.62 | -0.4 | | -5 | 47(-8.7) | 10 | [15] | [1] | [-6] | 55 | -172 | CR | -0.1 | HoldShort | | (13) | -3 | -22 | -6 | 20 | 0.7,87 | 38 | 30 | Feb/24 | 12 | 18.8 | 18.54 | 18.4(0.22) | 18.57(0) | 18.66(0.32) | 18.69 | -0.2 | | -5 | 56(-4.5) | 20 | [12] | [21] | [-1] | 70 | 29 | CR | 0.1 | HoldShort | | (16) | 18 | -13 | 3 | 20 | 1,95 | 38 | | | |
31 | Feb/24 | 11 | 18.8 | 18.54 | 18.36(0.27) | 18.54(0.16) | 18.6(0.43) | 18.73 | -0.1 | | -5 | 61(-1.9) | 50 | [15] | [32] | [14] | 75 | 49 | UT | 0.4 | HoldLong | | (16) | 24 | 29 | 4 | 20 | 1.2,95 | 38 | 32 | Feb/24 | 10 | 18.8 | 18.54 | 18.31(0.22) | 18.54(0) | 18.52(0.27) | 18.64 | -0.3 | | -5 | 62(-0.5) | 45 | [12] | [19] | [13] | 72 | 37 | UT | 0.4 | OpenLong | | (16) | 15 | 16 | 12 | 20 | 1.1,94 | 38 | 33 | Feb/24 | 9 | 18.8 | 18.54 | 18.27(0.16) | 18.51(0.05) | 18.47(0.22) | 18.59 | -0.4 | | -5 | 63(0.8) | 10 | [9] | [16] | [-2] | 62 | 82 | CR | 0.4 | HoldShort? | | (10) | 12 | -13 | 12 | 0 | 1,87 | 38 | 34 | Feb/23 | 15 | 18.81 | 18.51 | 18.24(0.11) | 18.5(0.16) | 18.47(0) | 18.63 | -0.4 | | -6 | 62(2.7) | 30 | [6] | [7] | [25] | 62 | 108 | UT | 0.6 | OpenLong? | | (13) | 0 | 68 | 8 | 16 | 1.3,79 | 33 | 35 | Feb/23 | 14 | 18.81 | 18.51 | 18.22(-0.05) | 18.47(0.11) | 18.43(-0.22) | 18.42 | -0.8 | | -6 | 59(-0.5) | -50 | [-3] | [-9] | [5] | 37 | 105 | DP | -0 | OpenShort | | (3) | -12 | 29 | -5 | -20 | 0.7,69 | 33 | | | |
36 | Feb/23 | 13 | 18.81 | 18.51 | 18.22(0) | 18.45(0.05) | 18.47(-0.22) | 18.33 | -1 | | -6 | 60(-0.7) | -50 | [0] | [-10] | [-7] | 27 | -0 | DR | -0.5 | OpenShort | | (-3) | -12 | -7 | -17 | -20 | 0.3,69 | 33 | 37 | Feb/23 | 12 | 18.81 | 18.51 | 18.23(-0.05) | 18.44(0.11) | 18.51(-0.22) | 18.35 | -0.9 | | -6 | 61(-0.4) | -50 | [-3] | [-9] | [-14] | 39 | 65 | DT | -0.5 | OpenShort | | (-3) | -12 | -16 | -14 | -20 | 0.4,79 | 33 | 38 | Feb/23 | 11 | 18.81 | 18.51 | 18.23(0) | 18.42(0.33) | 18.55(-0.22) | 18.4 | -0.8 | | -6 | 61(-0.9) | -50 | [0] | [-2] | [-32] | 53 | 40 | DR | -0.5 | OpenShort | | (0) | -12 | -73 | -5 | -20 | 0.5,90 | 33 | 39 | Feb/23 | 10 | 18.81 | 18.51 | 18.24(0.05) | 18.36(0.55) | 18.59(0.43) | 18.63 | -0.4 | | -6 | 62(2.8) | -5 | [3] | [40] | [-0] | 78 | 264 | RG | 0.1 | Wait | | (3) | 24 | -7 | 2 | 20 | 1.3,95 | 33 | 40 | Feb/23 | 9 | 18.81 | 18.51 | 18.24(0) | 18.26(0.5) | 18.51(0.49) | 18.65 | -0.3 | | -6 | 59(1.1) | -5 | [0] | [41] | [24] | 81 | 343 | UR | 0.5 | SmallShort? | | (3) | 27 | 55 | 8 | 20 | 1.4,96 | 33 | | | |
41 | Feb/22 | 15 | 18.81 | 18.47 | 18.24(0) | 18.17(0.33) | 18.42(0.16) | 18.48 | -0.7 | | -8 | 58(-1.2) | -45 | [0] | [17] | [-6] | 69 | 177 | CR | 0.2 | HoldShort? | | (0) | 9 | -32 | 14 | 20 | 0.9,96 | 39 | 42 | Feb/22 | 14 | 18.81 | 18.47 | 18.24(0) | 18.11(0.39) | 18.39(0.55) | 18.58 | -0.5 | | -8 | 59(0.6) | -15 | [0] | [40] | [16] | 73 | 318 | UR | 0.6 | SmallShort | | (0) | 30 | 13 | 23 | 20 | 1.2,93 | 39 | 43 | Feb/22 | 13 | 18.81 | 18.47 | 18.23(-0.05) | 18.04(0.28) | 18.29(0.94) | 18.54 | -0.5 | | -8 | 59(-2.1) | -30 | [-3] | [58] | [38] | 58 | 435 | UR | 0.9 | SmallShort | | (0) | 52 | 71 | 23 | 20 | 1.1,80 | 39 | 44 | Feb/22 | 12 | 18.81 | 18.47 | 18.24(-0.11) | 17.99(0.06) | 18.12(0.61) | 18.32 | -1 | | -8 | 61(-3.8) | -30 | [-6] | [33] | [30] | 28 | 284 | UR | 0.7 | SmallShort | | (-7) | 34 | 46 | 25 | 20 | 0.3,70 | 39 | 45 | Feb/22 | 11 | 18.81 | 18.47 | 18.26(-0.11) | 17.98(-0.17) | 18.01(0.45) | 18.18 | -1.3 | | -8 | 65(-2.7) | -50 | [-6] | [18] | [2] | 4 | 167 | UR | 0.5 | SmallShort | | (-10) | 25 | -36 | 32 | 20 | -0.2,59 | 39 | | | |
46 | Feb/22 | 10 | 18.81 | 18.47 | 18.28(-0.05) | 17.98(0) | 17.93(0.73) | 18.29 | -1 | | -8 | 67(-3.3) | -5 | [-3] | [39] | [34] | -10 | 227 | UR | 1.1 | SmallShort | | (-7) | 40 | 59 | 30 | 20 | 0,40 | 39 | 47 | Feb/22 | 9 | 18.81 | 18.47 | 18.29(-0.22) | 18.01(-0.28) | 17.8(0.06) | 18.11 | -1.4 | | -8 | 71(0.3) | -25 | [-12] | [-8] | [52] | -46 | 118 | DP | 0.9 | OpenShort? | | (-10) | 3 | 127 | 20 | 20 | -0.5,17 | 39 | 48 | Feb/21 | 15 | 18.82 | 18.5 | 18.33(-0.22) | 18.06(-0.39) | 17.79(-0.34) | 17.73 | -2.2 | | -12 | 70(5.2) | -50 | [-12] | [-37] | [-9] | -93 | -204 | DT | -0.2 | OpenShort? | | (-16) | -19 | 0 | -31 | -20 | -1.7,0 | 36 | 49 | Feb/21 | 14 | 18.82 | 18.5 | 18.37(-0.27) | 18.13(-0.38) | 17.85(-0.56) | 17.73 | -2.2 | | -12 | 65(5.5) | -50 | [-16] | [-51] | [-17] | -100 | -224 | DT | -0.4 | HoldShort | | (-13) | -32 | -17 | -33 | -20 | -2,0 | 36 | 50 | Feb/21 | 13 | 18.82 | 18.5 | 18.42(-0.27) | 18.2(-0.44) | 17.95(-0.77) | 17.78 | -2.1 | | -12 | 60(6.3) | -50 | [-16] | [-65] | [-16] | -105 | -274 | DT | -0.6 | HoldShort | | (-16) | -45 | -13 | -35 | -20 | -2.2,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|