|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $219.0100 One month high (close): $245.3500
SHW Daily Change: 2.29% Daily StdDev 2.21% SHW EMA_5_Trend: 0.09% 10Minute StdDev: $1.9292
Latest Price : $224.02(2.29%) | Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 229.29 | 223.03 | 220.35(-0.02) | 219.06(0.09) | 219.19(0.23) | 221.24 | -1 | | -12 | 22(-0.3) | -25 | [-1] | [11] | [14] | 24 | 120 | UR | 1.2 | SmallShort | | (0) | 10 | 15 | 32 | 20 | 0.5,61 | 36 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 220.35(hourly_sma_20 -0.4%)
Support Levels: 219.06(weak_hourly_sma_10 -0.99%)
Resistance Levels: 223.03(daily_ema_10 0.81%) 229.29(daily_ema_20 3.64%)
|
| | | 2 | Mar/2 | 12 | 229.29 | 223.03 | 220.39(-0.03) | 218.87(0.03) | 218.69(0.17) | 220.5 | -1.1 | | -12 | 22(-0.4) | -20 | [-1] | [6] | [19] | -5 | 75 | UR | 1 | SmallShort | | (-2) | 8 | 29 | 34 | 20 | 0.1,43 | 36 | | 3 | Mar/2 | 11 | 229.29 | 223.03 | 220.46(-0.05) | 218.81(-0.11) | 218.32(0.02) | 219.08 | -1.3 | | -12 | 23(0.1) | -40 | [-2] | [-4] | [10] | -48 | -3 | DP | 0.4 | OpenShort | | (-3) | 1 | 14 | 13 | 20 | -0.8,22 | 36 | | 4 | Mar/2 | 10 | 229.29 | 223.03 | 220.57(-0.09) | 219.05(-0.19) | 218.28(-0.13) | 218.37 | -1.4 | | -12 | 23(0.7) | -50 | [-4] | [-13] | [12] | -73 | -41 | DP | 0.1 | OpenShort | | (-3) | -6 | 29 | 5 | 14 | -1.3,10 | 36 | | 5 | Mar/2 | 9 | 229.29 | 223.03 | 220.76(-0.14) | 219.46(-0.25) | 218.56(-0.17) | 216.91 | -1.6 | | -12 | 22(2.5) | -50 | [-6] | [-17] | [-16] | -107 | -70 | DT | -1 | HoldShort? | | (-5) | -8 | -36 | -8 | -20 | -2.3,1 | 36 | | | | |
| 6 | Mar/1 | 15 | 230.21 | 223.78 | 221.06(-0.1) | 220(-0.17) | 218.93(-0.05) | 218.71 | -1.4 | | -13 | 19(1.4) | -50 | [-5] | [-10] | [-0] | -86 | -21 | DT | -0.1 | OpenShort? | | (-4) | -2 | 3 | -3 | -7 | -1.6,4 | 20 | | 7 | Mar/1 | 14 | 230.21 | 223.78 | 221.29(-0.06) | 220.37(-0.18) | 219.04(-0.12) | 218.57 | -1.4 | | -13 | 18(1.7) | -50 | [-3] | [-13] | [-3] | -87 | -88 | DT | -0.3 | OpenShort | | (-5) | -5 | -9 | 6 | -17 | -1.9,11 | 20 | | 8 | Mar/1 | 13 | 230.21 | 223.78 | 221.42(-0.02) | 220.76(-0.16) | 219.3(-0.24) | 219.01 | -1.4 | | -13 | 16(0.9) | -50 | [-1] | [-17] | [-6] | -84 | -151 | DT | -0.2 | HoldShort | | (-2) | -11 | -13 | 4 | -20 | -1.8,11 | 20 | | 9 | Mar/1 | 12 | 230.21 | 223.78 | 221.47(-0.01) | 221.12(-0.11) | 219.82(-0.23) | 219.67 | -1.3 | | -13 | 15(0.2) | -45 | [-1] | [-15] | [4] | -77 | -128 | DP | -0.1 | OpenShort | | (-0) | -10 | 19 | -5 | -19 | -1.4,8 | 20 | | 10 | Mar/1 | 11 | 230.21 | 223.78 | 221.49(-0.04) | 221.36(-0.14) | 220.33(-0.35) | 218.71 | -1.4 | | -13 | 15(2.2) | -50 | [-2] | [-22] | [-15] | -105 | -180 | DT | -1.3 | HoldShort | | (-1) | -16 | -11 | -37 | -20 | -2.2,0 | 20 | | | | |
| 11 | Mar/1 | 10 | 230.21 | 223.78 | 221.58(-0.01) | 221.66(-0.12) | 221.11(-0.27) | 219.25 | -1.3 | | -13 | 13(0.6) | -50 | [-1] | [-17] | [-15] | -96 | -169 | DT | -1.7 | HoldShort | | (-1) | -12 | -11 | -44 | -20 | -2.2,9 | 20 | | 12 | Mar/1 | 9 | 230.21 | 223.78 | 221.61(0.03) | 221.92(-0.09) | 221.7(-0.23) | 219.83 | -1.3 | | -13 | 12(-1.7) | -50 | [1] | [-15] | [-21] | -62 | -171 | DR | -1.8 | OpenShort? | | (0) | -10 | -36 | -33 | -20 | -1.8,33 | 20 | | 13 | Feb/28 | 15 | 231.13 | 225.06 | 221.55(0.08) | 222.12(0.01) | 222.21(-0.09) | 221.65 | -1.2 | | -11 | 14(-3.7) | -50 | [4] | [-5] | [-9] | 5 | -105 | DR | -0.5 | OpenShort? | | (3) | -4 | -14 | -14 | -17 | 0.1,52 | 19 | | 14 | Feb/28 | 14 | 231.13 | 225.06 | 221.37(-0.01) | 222.1(0.01) | 222.21(0) | 222.38 | -1.1 | | -11 | 18(-0.4) | -50 | [-1] | [-2] | [0] | 35 | 61 | DT | -0 | OpenShort | | (4) | 0 | 3 | -7 | 4 | 0.7,67 | 19 | | 15 | Feb/28 | 13 | 231.13 | 225.06 | 221.4(0.04) | 222.07(-0.02) | 222.41(0.09) | 222.25 | -1.1 | | -11 | 18(0.1) | -40 | [2] | [2] | [-1] | 37 | 22 | CR | -0.1 | HoldShort | | (-1) | 4 | -2 | -6 | 12 | 0.6,72 | 19 | | | | |
| 16 | Feb/28 | 12 | 231.13 | 225.06 | 221.32(0.05) | 222.12(-0.05) | 222.21(0.02) | 222.33 | -1.1 | | -11 | 18(-0.1) | -40 | [2] | [-2] | [0] | 47 | 2 | RG | 0.1 | Wait | | (2) | 1 | -2 | -1 | 14 | 0.7,79 | 19 | | 17 | Feb/28 | 11 | 231.13 | 225.06 | 221.21(0.05) | 222.22(0.06) | 222.16(0.05) | 222.44 | -1.1 | | -11 | 18(0.2) | -35 | [2] | [2] | [-0] | 55 | 21 | RG | 0.2 | Wait | | (2) | 2 | -4 | 8 | -4 | 0.9,82 | 19 | | 18 | Feb/28 | 10 | 231.13 | 225.06 | 221.1(0.05) | 222.08(0.14) | 222.04(0.15) | 222.66 | -1.1 | | -11 | 18(0.8) | -35 | [2] | [9] | [3] | 55 | 56 | RG | 0.4 | Wait | | (3) | 7 | 7 | 6 | -6 | 1.1,77 | 19 | | 19 | Feb/28 | 9 | 231.13 | 225.06 | 220.99(-0.01) | 221.78(0.08) | 221.71(-0.01) | 222.29 | -1.1 | | -11 | 17(-0.3) | -45 | [-1] | [-1] | [7] | 49 | 69 | DP | 0.4 | OpenShort? | | (1) | -1 | 18 | 5 | -5 | 1,74 | 19 | | 20 | Feb/27 | 15 | 231.67 | 226.2 | 221.02(-0.03) | 221.61(0.05) | 221.73(-0.14) | 221.37 | -1.4 | | -9 | 18(-1.5) | -50 | [-1] | [-7] | [-6] | 30 | 16 | DT | -0.3 | OpenShort? | | (-1) | -6 | -12 | -1 | -18 | 0.3,72 | 17 | | | | |
| 21 | Feb/27 | 14 | 231.67 | 226.2 | 221.09(-0.01) | 221.51(0.09) | 222.04(-0.11) | 221.97 | -1.3 | | -9 | 19(-0.4) | -50 | [-0] | [-4] | [-0] | 37 | 22 | DT | -0 | OpenShort | | (-1) | -5 | 2 | -4 | -3 | 0.6,72 | 17 | | 22 | Feb/27 | 13 | 231.67 | 226.2 | 221.12(-0.02) | 221.3(0.15) | 222.28(0.07) | 221.85 | -1.3 | | -9 | 19(-0.6) | -45 | [-1] | [5] | [0] | 35 | 69 | RG | -0.3 | Wait | | (-1) | 3 | 8 | -8 | -13 | 0.5,72 | 17 | | 23 | Feb/27 | 12 | 231.67 | 226.2 | 221.17(-0.06) | 220.97(0.15) | 222.12(0.11) | 221.45 | -1.4 | | -9 | 20(-1.6) | -50 | [-3] | [6] | [-6] | 34 | 99 | RG | -0.5 | Wait | | (-2) | 5 | -11 | -3 | -17 | 0.2,79 | 17 | | 24 | Feb/27 | 11 | 231.67 | 226.2 | 221.3(-0.05) | 220.64(-0.05) | 221.88(0.16) | 222 | -1.3 | | -9 | 22(-1.5) | -50 | [-2] | [4] | [2] | 50 | 121 | UR | 0.1 | SmallShort | | (-2) | 7 | -17 | 20 | 20 | 0.4,90 | 17 | | 25 | Feb/27 | 10 | 231.67 | 226.2 | 221.41(-0.02) | 220.74(0.1) | 221.52(0.24) | 222.88 | -1.2 | | -9 | 23(-0.7) | -45 | [-1] | [11] | [7] | 58 | 152 | UR | 0.8 | SmallShort | | (-1) | 11 | -7 | 30 | 20 | 0.9,85 | 17 | | | | |
| 26 | Feb/27 | 9 | 231.67 | 226.2 | 221.41(0) | 220.52(0.14) | 221(0.31) | 223.22 | -1.1 | | -9 | 24(0) | -10 | [0] | [16] | [23] | 43 | 160 | UR | 1.3 | SmallShort? | | (-0) | 14 | 43 | 26 | 20 | 1,68 | 17 | | 27 | Feb/24 | 15 | 232.08 | 227.07 | 221.46(-0.05) | 220.21(0.05) | 220.31(0.24) | 221.08 | -1.5 | | -9 | 24(-1.9) | -30 | [-2] | [10] | [10] | -9 | 92 | UR | 0.4 | SmallShort? | | (-2) | 11 | 19 | 12 | 19 | -0.2,46 | 18 | | 28 | Feb/24 | 14 | 232.08 | 227.07 | 221.57(-0.08) | 220.1(-0.04) | 219.79(0.19) | 220.13 | -1.7 | | -9 | 26(-0.2) | -45 | [-4] | [5] | [2] | -31 | 70 | UR | 0.2 | SmallShort | | (-4) | 9 | -0 | 12 | 6 | -0.8,39 | 18 | | 29 | Feb/24 | 13 | 232.08 | 227.07 | 221.75(-0.08) | 220.19(-0.11) | 219.38(-0.28) | 220.15 | -1.7 | | -9 | 26(0.2) | -50 | [-4] | [-18] | [3] | -36 | -59 | DP | 0.4 | OpenShort | | (-4) | -13 | -4 | 12 | 20 | -0.9,37 | 18 | | 30 | Feb/24 | 12 | 232.08 | 227.07 | 221.92(-0.06) | 220.44(-0.1) | 219.99(-0.01) | 220.33 | -1.7 | | -9 | 26(0.1) | -40 | [-3] | [-5] | [7] | -46 | -11 | DP | 0.2 | OpenShort | | (-3) | -0 | 9 | 15 | 16 | -0.9,27 | 18 | | | | |
| 31 | Feb/24 | 11 | 232.08 | 227.07 | 222.05(-0.06) | 220.66(-0.12) | 220.02(-0.02) | 219.89 | -1.7 | | -9 | 26(0.7) | -40 | [-3] | [-6] | [6] | -66 | -43 | DP | -0.1 | OpenShort | | (-4) | -1 | 26 | -17 | 3 | -1.2,14 | 18 | | 32 | Feb/24 | 10 | 232.08 | 227.07 | 222.18(-0.1) | 220.93(-0.2) | 220.06(-0.15) | 218.6 | -1.9 | | -9 | 25(3.1) | -50 | [-5] | [-14] | [2] | -73 | -96 | DP | -0.8 | OpenShort | | (-4) | -7 | 12 | 3 | -20 | -2,27 | 18 | | 33 | Feb/24 | 9 | 232.08 | 227.07 | 222.4(-0.1) | 221.38(-0.27) | 220.4(-0.27) | 218.01 | -2 | | -9 | 22(5.3) | -50 | [-5] | [-21] | [-37] | -91 | -166 | DT | -1.5 | OpenShort? | | (-5) | -12 | -99 | 1 | -20 | -2.8,29 | 18 | | 34 | Feb/23 | 15 | 232.38 | 228.15 | 222.62(-0.04) | 221.97(-0.05) | 220.99(0.05) | 223.03 | -1.4 | | -11 | 17(-2.5) | -25 | [-2] | [-2] | [23] | -14 | 75 | DP | 1.7 | OpenShort? | | (1) | 2 | 46 | 26 | 20 | 0.3,29 | 17 | | 35 | Feb/23 | 14 | 232.38 | 228.15 | 222.71(-0.16) | 222.07(-0.15) | 220.87(-0.2) | 220.71 | -1.7 | | -11 | 19(-4) | -50 | [-7] | [-17] | [3] | -83 | 22 | DP | -0.1 | OpenShort | | (-5) | -9 | 11 | 0 | -12 | -1.5,5 | 17 | | | | |
| 36 | Feb/23 | 13 | 232.38 | 228.15 | 223.06(-0.16) | 222.4(-0.13) | 221.31(-0.21) | 220.15 | -1.8 | | -11 | 23(-1.6) | -50 | [-7] | [-16] | [-5] | -95 | -21 | DT | -0.7 | HoldShort | | (-8) | -9 | 0 | -10 | -20 | -1.8,0 | 17 | | 37 | Feb/23 | 12 | 232.38 | 228.15 | 223.41(-0.16) | 222.7(-0.16) | 221.78(-0.27) | 220.15 | -1.8 | | -11 | 25(0.4) | -50 | [-7] | [-20] | [-11] | -93 | -57 | DT | -1 | HoldShort | | (-8) | -12 | -15 | -12 | -20 | -1.9,5 | 17 | | 38 | Feb/23 | 11 | 232.38 | 228.15 | 223.76(-0.13) | 223.06(-0.13) | 222.38(-0.28) | 220.93 | -1.7 | | -11 | 24(0) | -50 | [-6] | [-19] | [-15] | -83 | -68 | DT | -0.9 | HoldShort | | (-6) | -12 | -32 | -9 | -20 | -1.7,10 | 17 | | 39 | Feb/23 | 10 | 232.38 | 228.15 | 224.06(-0.05) | 223.35(-0.01) | 223.01(-0.1) | 222.53 | -1.4 | | -11 | 24(-0.1) | -50 | [-2] | [-8] | [-4] | -65 | -45 | DT | -0.3 | OpenShort | | (-4) | -4 | -4 | -6 | -16 | -0.9,8 | 17 | | 40 | Feb/23 | 9 | 232.38 | 228.15 | 224.18(-0.07) | 223.38(-0.02) | 223.23(-0.11) | 222.74 | -1.4 | | -11 | 24(0.3) | -50 | [-3] | [-9] | [-2] | -58 | -17 | DT | -0.3 | OpenShort? | | (-3) | -5 | 3 | -9 | -16 | -0.9,15 | 17 | | | | |
| 41 | Feb/22 | 15 | 233.56 | 229.39 | 224.33(-0.06) | 223.38(-0) | 223.48(-0.07) | 222.61 | -1.5 | | -11 | 24(1.6) | -50 | [-3] | [-7] | [-6] | -56 | -37 | DT | -0.5 | OpenShort? | | (-3) | -3 | -7 | -8 | -20 | -1,19 | 22 | | 42 | Feb/22 | 14 | 233.56 | 229.39 | 224.47(-0.12) | 223.38(0) | 223.64(-0.04) | 222.94 | -1.5 | | -11 | 22(-2.6) | -50 | [-5] | [-6] | [-8] | -48 | 42 | DT | -0.4 | OpenShort | | (-3) | -2 | -19 | -3 | -15 | -1,27 | 22 | | 43 | Feb/22 | 13 | 233.56 | 229.39 | 224.74(-0.15) | 223.43(0.08) | 223.74(0.03) | 223.91 | -1.3 | | -11 | 25(-5.1) | -50 | [-7] | [-2] | [-0] | -31 | 117 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 7 | 0 | -0.5,32 | 22 | | 44 | Feb/22 | 12 | 233.56 | 229.39 | 225.07(-0.13) | 223.26(-0.04) | 223.68(0.07) | 224.15 | -1.3 | | -11 | 30(-3.7) | -50 | [-6] | [-2] | [6] | -31 | 108 | DP | 0.2 | OpenShort | | (-7) | 3 | 7 | 7 | 20 | -0.4,29 | 22 | | 45 | Feb/22 | 11 | 233.56 | 229.39 | 225.37(-0.12) | 223.35(-0.17) | 223.52(0.06) | 223.81 | -1.4 | | -11 | 34(-1.8) | -50 | [-5] | [-5] | [8] | -40 | 67 | DP | 0.1 | OpenShort | | (-7) | 3 | 10 | 6 | 20 | -0.6,25 | 22 | | | | |
| 46 | Feb/22 | 10 | 233.56 | 229.39 | 225.65(-0.14) | 223.72(-0.18) | 223.38(0.04) | 223.31 | -1.4 | | -11 | 36(-0.5) | -50 | [-6] | [-7] | [2] | -51 | 53 | DP | -0 | OpenShort | | (-6) | 2 | -4 | 6 | 20 | -0.9,22 | 22 | | 47 | Feb/22 | 9 | 233.56 | 229.39 | 225.96(-0.1) | 224.13(-0.14) | 223.28(0.08) | 223.51 | -1.4 | | -11 | 36(0) | -50 | [-4] | [-4] | [2] | -53 | 11 | DP | 0.1 | OpenShort? | | (-6) | 4 | -2 | 8 | 14 | -0.9,20 | 22 | | 48 | Feb/21 | 15 | 234.88 | 230.97 | 226.19(-0.09) | 224.45(-0.15) | 223.11(0.13) | 223.61 | -1.5 | | -11 | 36(2) | -50 | [-4] | [-2] | [-2] | -58 | 13 | DT | 0.2 | OpenShort? | | (-5) | 6 | 4 | -19 | 3 | -1,17 | 36 | | 49 | Feb/21 | 14 | 234.88 | 230.97 | 226.39(-0.21) | 224.78(-0.09) | 222.83(-0.16) | 223.41 | -1.5 | | -11 | 34(-3.4) | -50 | [-9] | [-15] | [-3] | -69 | 41 | DT | 0.2 | OpenShort | | (-4) | -7 | 7 | -23 | -20 | -1.2,11 | 36 | | 50 | Feb/21 | 13 | 234.88 | 230.97 | 226.86(-0.22) | 224.98(-0.11) | 223.19(-0.38) | 223.08 | -1.6 | | -11 | 38(-2.6) | -50 | [-10] | [-25] | [-4] | -78 | -45 | DT | -0 | HoldShort | | (-10) | -17 | 9 | -26 | -20 | -1.4,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|