RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.7450 One month high (close): $28.4000

RUN Daily Change: -2.35% Daily StdDev 4.45% RUN EMA_5_Trend: 0.13% 10Minute StdDev: $0.5469

Latest Price : $23.67(-2.35%)

Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	24.42	23.81	24.03(-0.04)	23.92(-0.66)	23.35(-0.76)	23.38	-0.7	-8	37(0.8)	-50	[-1]	[-27]	[-1]	-75	-413	DT	0.1	HoldShort	(-1)	-17	2	-2	-20	-1.1,3	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.81(daily_ema_10 1.84%) 23.92(hourly_sma_10 2.31%) 24.03(hourly_sma_20 2.78%) 24.42(daily_ema_20 4.45%)

2	Mar/2	12	24.42	23.81	24.04(-0.04)	24.08(-0.7)	23.53(-0.76)	23.36	-0.7	-8	36(0.7)	-50	[-1]	[-27]	[-4]	-78	-423	DT	-0.3	HoldShort	(-1)	-17	5	-9	-20	-1.2,2	55
3	Mar/2	11	24.42	23.81	24.05(-0.04)	24.25(-0.29)	23.71(-0.88)	23.31	-0.7	-8	36(0.6)	-50	[-1]	[-25]	[-23]	-85	-482	DT	-0.7	HoldShort	(-1)	-20	2	-32	-20	-1.4,0	55
4	Mar/2	10	24.42	23.81	24.06(-0.04)	24.32(-0.37)	23.92(-1.16)	23.29	-0.7	-8	35(0.4)	-50	[-1]	[-32]	[-25]	-68	-555	DT	-1.2	OpenShort	(-1)	-26	-11	-29	-20	-1.4,17	55
5	Mar/2	9	24.42	23.81	24.07(0.08)	24.41(-0.29)	24.2(-1.22)	23.4	-0.7	-8	35(-1.7)	-50	[2]	[-32]	[-54]	-50	-646	DR	-1.5	OpenShort?	(0)	-27	-87	-31	-20	-1.3,33	55

6	Mar/1	15	24.62	23.97	24.05(0.38)	24.48(0.04)	24.5(-0.57)	24.29	-0.2	-5	36(-1.8)	0	[9]	[-10]	[-6]	12	-391	DR	-0.4	OpenShort?	(6)	-13	5	-17	-20	0.4,52	48
7	Mar/1	14	24.62	23.97	23.96(0.5)	24.47(0.04)	24.64(-0.65)	24.24	-0.2	-5	38(-9.6)	-0	[11]	[-11]	[-13]	20	-506	DR	-0.6	OpenShort	(9)	-15	-14	-20	-20	0.4,60	48
8	Mar/1	13	24.62	23.97	23.84(0.63)	24.46(0.25)	24.8(0.32)	24.38	-0.1	-5	48(-8.6)	0	[14]	[14]	[-16]	42	-291	CR	-0.5	HoldShort	(14)	7	-26	-14	-20	0.7,74	48
9	Mar/1	12	24.62	23.97	23.69(0.68)	24.4(0.49)	24.72(0.41)	24.65	0	-5	56(-4.9)	-0	[15]	[19]	[-12]	62	-136	CR	-0.1	HoldShort	(17)	9	-27	-10	-20	1,87	48
10	Mar/1	11	24.62	23.97	23.53(0.68)	24.28(0.62)	24.62(0.7)	24.93	0.2	-5	61(-0.8)	35	[15]	[26]	[4]	80	111	UT	0.3	HoldLong	(18)	16	-3	3	20	1.4,95	48

11	Mar/1	10	24.62	23.97	23.37(0.78)	24.13(0.58)	24.45(0.74)	24.96	0.2	-5	62(0.3)	40	[18]	[27]	[5]	84	117	UT	0.5	HoldLong	(17)	17	-10	2	20	1.5,96	48
12	Mar/1	9	24.62	23.97	23.19(0.69)	23.99(0.59)	24.27(0.66)	25.07	0.3	-5	62(2.1)	50	[16]	[25]	[50]	92	315	UT	0.8	OpenLong?	(20)	15	105	4	20	1.8,97	48
13	Feb/28	15	24.71	23.93	23.03(0.3)	23.85(0.21)	24.11(0.12)	24.01	-0.4	-5	60(2)	-20	[7]	[7]	[-6]	70	178	CR	-0.1	HoldShort?	(12)	3	-15	-5	-4	1,95	43
14	Feb/28	14	24.71	23.93	22.96(0.17)	23.8(0.34)	24.08(0.54)	24.16	-0.3	-5	58(1.7)	-5	[4]	[17]	[5]	79	486	RG	0.1	Wait	(9)	12	6	-3	20	1.2,99	43
15	Feb/28	13	24.71	23.93	22.92(0.22)	23.72(0.42)	23.95(0.55)	24.1	-0.4	-5	56(2.3)	-10	[5]	[19]	[-2]	79	434	CR	0.2	OpenShort	(3)	12	-9	-0	17	1.2,99	43

16	Feb/28	12	24.71	23.93	22.87(0.35)	23.62(0.72)	23.82(0.46)	24.19	-0.3	-5	54(3)	20	[8]	[21]	[5]	85	362	UT	0.4	OpenLong	(6)	10	5	5	20	1.4,100	43
17	Feb/28	11	24.71	23.93	22.79(0.31)	23.45(1.03)	23.71(0.51)	24.14	-0.3	-5	51(3.3)	25	[7]	[25]	[10]	87	414	UT	0.5	OpenLong	(8)	11	31	5	-17	1.6,97	43
18	Feb/28	10	24.71	23.93	22.72(0.22)	23.21(1.09)	23.59(0.38)	23.83	-0.5	-5	47(2.5)	10	[5]	[22]	[9]	80	373	RG	0.3	Wait	(6)	9	36	2	-20	1.4,95	43
19	Feb/28	9	24.71	23.93	22.67(-0.18)	22.96(0.79)	23.5(0.04)	23.47	-0.7	-5	45(-2.3)	-50	[-4]	[9]	[-1]	70	526	RG	-0	Wait?	(2)	1	-1	1	-8	1,95	43
20	Feb/27	15	24.75	23.86	22.71(-0.22)	22.78(0.8)	23.49(0.3)	23.48	-0.7	-7	47(-5.8)	-50	[-5]	[14]	[-0]	73	617	RG	-0	Wait?	(-2)	7	-16	6	20	1,98	38

21	Feb/27	14	24.75	23.86	22.76(-0.13)	22.6(0.94)	23.42(0.99)	23.64	-0.7	-7	53(-1.8)	-25	[-3]	[32]	[16]	75	747	UR	0.2	SmallShort	(-6)	22	12	17	20	1,100	38
22	Feb/27	13	24.75	23.86	22.79(-0.18)	22.39(0.77)	23.19(1.58)	23.52	-0.7	-7	55(-2.7)	-20	[-4]	[43]	[20]	68	866	UR	0.4	SmallShort	(-3)	36	4	24	20	0.8,98	38
23	Feb/27	12	24.75	23.86	22.83(-0.17)	22.22(0.5)	22.83(1.83)	23.48	-0.7	-7	57(-3.1)	-20	[-4]	[46]	[32]	54	872	UR	0.7	SmallShort	(-4)	41	15	32	20	0.7,86	38
24	Feb/27	11	24.75	23.86	22.87(-0.22)	22.11(-0.09)	22.42(1.63)	23.33	-0.8	-7	61(-2.3)	-25	[-5]	[34]	[46]	25	796	UR	0.9	SmallShort	(-6)	37	24	34	20	0.4,65	38
25	Feb/27	10	24.75	23.86	22.92(-0.17)	22.13(0.09)	22.06(1.33)	23.1	-1	-7	63(-1.8)	-5	[-4]	[30]	[48]	-3	554	UR	1	SmallShort	(-6)	30	58	28	20	0.2,42	38

26	Feb/27	9	24.75	23.86	22.96(-0.35)	22.11(-0.14)	21.77(0.83)	22.55	-1.3	-7	65(-0.7)	-15	[-8]	[15]	[48]	-42	349	UR	0.7	SmallShort?	(-8)	19	91	16	20	-0.4,18	38
27	Feb/24	15	24.87	23.84	23.04(-0.52)	22.14(-0.4)	21.59(-0.05)	21.72	-1.9	-10	65(0)	-50	[-12]	[-10]	[6]	-77	-91	DP	0.1	OpenShort?	(-12)	-1	32	5	-20	-1.2,3	28
28	Feb/24	14	24.87	23.84	23.16(-0.52)	22.23(-0.71)	21.6(-0.92)	21.43	-2.1	-10	65(3.9)	-50	[-12]	[-34]	[-11]	-88	-469	DT	-0.2	OpenShort	(-14)	-21	-9	6	-20	-1.6,2	28
29	Feb/24	13	24.87	23.84	23.28(-0.56)	22.39(-1.06)	21.8(-1.8)	21.51	-2	-10	61(4.5)	-50	[-13]	[-59]	[-11]	-91	-655	DT	-0.3	OpenShort	(-12)	-42	-26	3	-20	-1.7,2	28
30	Feb/24	12	24.87	23.84	23.41(-0.47)	22.63(-1.27)	22.2(-1.03)	21.75	-1.9	-10	57(3.5)	-50	[-11]	[-43]	[6]	-91	-500	DP	-0.5	OpenShort	(-12)	-24	21	-2	-5	-1.7,2	28

31	Feb/24	11	24.87	23.84	23.52(-0.55)	22.92(-1.16)	22.43(-1.15)	21.56	-2	-10	53(8.1)	-50	[-13]	[-45]	[-24]	-105	-574	DT	-1	HoldShort	(-14)	-27	-21	-20	-20	-2.2,0	28
32	Feb/24	10	24.87	23.84	23.65(-0.46)	23.19(-1.11)	22.69(-0.79)	21.75	-1.9	-10	45(8.3)	-50	[-11]	[-35]	[-41]	-99	-544	DT	-1.2	OpenShort	(-11)	-18	-71	-6	-20	-2.5,14	28
33	Feb/24	9	24.87	23.84	23.76(-0.34)	23.45(-0.8)	22.87(-0.44)	22.42	-1.5	-10	37(3.9)	-50	[-8]	[-23]	[-46]	-84	-333	DT	-0.7	OpenShort?	(-8)	-10	-107	7	-20	-2.2,21	28
34	Feb/23	15	25.01	24	23.84(-0.21)	23.64(-0.3)	22.97(-0.39)	23.48	-1	-8	33(-4.9)	-30	[-5]	[-15]	[22]	-46	-41	DP	0.9	OpenShort?	(-4)	-9	46	22	20	-0.7,22	28
35	Feb/23	14	25.01	24	23.89(-0.46)	23.71(-0.46)	23.06(-1.45)	23.03	-1.3	-8	38(-0.9)	-50	[-11]	[-43]	[1]	-80	-263	DP	-0.1	OpenShort	(-8)	-34	32	1	-20	-1.5,8	28

36	Feb/23	13	25.01	24	24(-0.41)	23.82(-0.5)	23.4(-1.22)	22.72	-1.5	-8	39(3.5)	-50	[-10]	[-38]	[-19]	-104	-425	DT	-1.2	HoldShort	(-12)	-29	10	-26	-20	-2.2,1	28
37	Feb/23	12	25.01	24	24.1(-0.41)	23.94(-0.66)	23.69(-1.46)	22.62	-1.6	-8	35(8.3)	-50	[-10]	[-45]	[-42]	-112	-564	DT	-2	HoldShort	(-12)	-34	-41	-47	-20	-2.7,6	28
38	Feb/23	11	25.01	24	24.2(-0.33)	24.1(-0.37)	24.04(-1.23)	23.02	-1.3	-8	27(5.3)	-50	[-8]	[-36]	[-53]	-84	-469	DT	-2.5	OpenShort	(-7)	-29	-94	-22	-20	-2.9,39	28
39	Feb/23	10	25.01	24	24.28(-0.16)	24.1(0)	24.34(-0.16)	23.97	-0.7	-8	22(-1.1)	-50	[-4]	[-6]	[-27]	-25	-13	DT	-1.1	OpenShort	(-4)	-4	-68	-5	-20	-0.9,48	28
40	Feb/23	9	25.01	24	24.32(0.04)	24.19(0.25)	24.38(0.54)	24.67	-0.2	-8	23(0.8)	0	[1]	[15]	[24]	30	236	RG	0.8	SmallShort?	(0)	13	50	12	20	1,55	28

41	Feb/22	15	25.06	24.13	24.32(0)	24.13(0.08)	24.25(0.21)	24.16	-0.6	-9	22(-0.4)	-45	[0]	[4]	[-3]	-17	-10	CR	-0.3	HoldShort?	(-2)	5	-15	7	8	-0.4,43	33
42	Feb/22	14	25.06	24.13	24.31(-0.08)	24.11(0.21)	24.2(0.17)	24.31	-0.5	-9	23(-0.5)	-50	[-2]	[4]	[-1]	-10	122	RG	0.3	Wait	(0)	4	-14	16	16	0,40	33
43	Feb/22	13	25.06	24.13	24.33(-0.12)	24.06(0.12)	24.16(0.54)	24.45	-0.4	-9	23(-2.4)	-20	[-3]	[12]	[18]	-7	302	UR	0.8	SmallShort	(-1)	13	22	21	20	0.4,33	33
44	Feb/22	12	25.06	24.13	24.36(-0.2)	24.03(-0.17)	24.03(0.13)	24.23	-0.6	-9	25(-2.6)	-45	[-5]	[-2]	[15]	-39	181	DP	0.5	OpenShort	(-5)	3	18	6	20	-0.3,19	33
45	Feb/22	11	25.06	24.13	24.41(-0.29)	24.07(-0.41)	24(-0.04)	24.05	-0.7	-9	28(-3.4)	-50	[-7]	[-9]	[11]	-57	127	DP	0.1	OpenShort	(-6)	-1	12	6	20	-0.9,16	33

46	Feb/22	10	25.06	24.13	24.48(-0.37)	24.17(-0.37)	24.01(-0.04)	23.93	-0.8	-9	31(-3.3)	-50	[-9]	[-9]	[-6]	-70	137	DT	-0.2	OpenShort	(-8)	-1	-21	0	8	-1.2,10	33
47	Feb/22	9	25.06	24.13	24.57(-0.28)	24.26(-0.12)	24.02(0.21)	24.14	-0.6	-9	35(-3)	-50	[-7]	[0]	[10]	-58	147	UR	0.2	SmallShort?	(-8)	5	30	5	-13	-0.8,12	33
48	Feb/21	15	25.17	24.31	24.64(-0.2)	24.29(-0.37)	23.97(-0.25)	23.84	-0.9	-9	38(2)	-50	[-5]	[-14]	[-16]	-76	-186	DT	-0.2	OpenShort?	(-9)	-6	-20	-25	-20	-1.4,9	42
49	Feb/21	14	25.17	24.31	24.69(-0.24)	24.38(-0.25)	24.03(-0.46)	24.04	-0.8	-9	36(0.4)	-50	[-6]	[-17]	[-9]	-70	-138	DT	0	OpenShort	(-5)	-11	-7	-23	-20	-1.2,10	42
50	Feb/21	13	25.17	24.31	24.75(-0.2)	24.44(-0.2)	24.14(-0.82)	24.11	-0.7	-9	35(1.1)	-50	[-5]	[-25]	[-4]	-73	-264	DT	-0.1	OpenShort	(-6)	-19	15	-24	-20	-1.2,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI