|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $53.8000 One month high (close): $67.3700
MGA Daily Change: 0.2% Daily StdDev 2.93% MGA EMA_5_Trend: 0.54% 10Minute StdDev: $0.4756
Latest Price : $56.23(0.2%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 58.41 | 55.61 | 55.74(0.02) | 55.96(-0.16) | 55.62(-0.14) | 55.71 | -0.6 | | -17 | 10(-0.1) | -50 | [1] | [-9] | [0] | -23 | -67 | RG | 0.2 | Wait | | (1) | -5 | 4 | -6 | -5 | -0.1,30 | 29 | Sample size 13 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: % Up Forces: 55.74(hourly_sma_20 0.05%) Down Forces: 55.61(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 55.96(hourly_sma_10 0.45%) 58.41(daily_ema_20 4.85%)
|
| 2 | Mar/2 | 12 | 58.41 | 55.61 | 55.73(0.02) | 56.05(-0.11) | 55.7(-0.18) | 55.64 | -0.6 | | -17 | 10(0) | -50 | [1] | [-9] | [-2] | -23 | -86 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -6 | -20 | -0.2,32 | 29 | 3 | Mar/2 | 11 | 58.41 | 55.61 | 55.72(0.02) | 56.11(-0.02) | 55.8(-0.25) | 55.6 | -0.6 | | -17 | 10(-0.2) | -50 | [1] | [-10] | [-11] | -20 | -103 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -21 | -20 | -0.2,35 | 29 | 4 | Mar/2 | 10 | 58.41 | 55.61 | 55.71(0.09) | 56.12(0.07) | 55.94(-0.23) | 55.72 | -0.6 | | -17 | 11(-0.5) | -45 | [3] | [-7] | [-2] | -4 | -152 | DR | -0.4 | OpenShort | | (2) | -8 | 15 | -21 | -20 | 0,46 | 29 | 5 | Mar/2 | 9 | 58.41 | 55.61 | 55.71(0) | 56.08(-0.02) | 56.07(-0.39) | 55.47 | -0.6 | | -17 | 11(-0.2) | -50 | [0] | [-15] | [-23] | -4 | -128 | DR | -1.1 | OpenShort? | | (1) | -13 | -37 | -25 | -20 | -0.4,56 | 29 | | | |
6 | Mar/1 | 15 | 58.95 | 55.63 | 55.66(0.11) | 56.09(0.16) | 56.29(-0.18) | 56.09 | -0.6 | | -18 | 11(0.5) | -45 | [4] | [-3] | [-7] | 43 | -78 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -16 | -20 | 0.8,73 | 28 | 7 | Mar/1 | 14 | 58.95 | 55.63 | 55.6(0.22) | 56(0.18) | 56.39(-0.07) | 56.14 | -0.6 | | -18 | 11(-2.1) | -20 | [8] | [2] | [-5] | 59 | -141 | CR | -0.5 | HoldShort | | (4) | -2 | -7 | -9 | -11 | 1,84 | 28 | 8 | Mar/1 | 13 | 58.95 | 55.63 | 55.48(0.22) | 55.9(0.22) | 56.43(0.25) | 56.25 | -0.5 | | -18 | 13(-1.3) | -15 | [8] | [13] | [-9] | 70 | -21 | CR | -0.3 | HoldShort | | (8) | 9 | -18 | -10 | -9 | 1.2,90 | 28 | 9 | Mar/1 | 12 | 58.95 | 55.63 | 55.36(0.25) | 55.78(0.25) | 56.29(0.34) | 56.56 | -0.5 | | -18 | 14(-0.4) | 10 | [9] | [17] | [6] | 90 | 53 | RG | 0.4 | Wait | | (8) | 12 | 8 | -3 | 20 | 1.7,97 | 28 | 10 | Mar/1 | 11 | 58.95 | 55.63 | 55.22(0.24) | 55.64(0.22) | 56.1(0.38) | 56.43 | -0.5 | | -18 | 15(-0.1) | 5 | [8] | [18] | [3] | 87 | 71 | RG | 0.4 | Wait | | (8) | 13 | -7 | 3 | 20 | 1.6,97 | 28 | | | |
11 | Mar/1 | 10 | 58.95 | 55.63 | 55.09(0.27) | 55.52(0.22) | 55.89(0.56) | 56.55 | -0.5 | | -18 | 15(0.7) | 30 | [9] | [24] | [12] | 100 | 139 | UT | 0.9 | CloseLong | | (9) | 19 | 12 | 9 | 20 | 2,100 | 28 | 12 | Mar/1 | 9 | 58.95 | 55.63 | 54.94(0.22) | 55.4(0.13) | 55.58(0.38) | 56.34 | -0.5 | | -18 | 14(0.3) | 25 | [8] | [16] | [23] | 100 | 122 | UT | 1.1 | CloseLong? | | (8) | 13 | 45 | 12 | 20 | 2,100 | 28 | 13 | Feb/28 | 15 | 59.37 | 55.6 | 54.82(0.16) | 55.33(0.07) | 55.37(0.2) | 55.6 | -0.7 | | -20 | 14(0.1) | -10 | [6] | [9] | [4] | 77 | 27 | RG | 0.3 | Wait? | | (6) | 7 | 2 | 10 | 20 | 1.1,99 | 26 | 14 | Feb/28 | 14 | 59.37 | 55.6 | 54.73(0.07) | 55.29(0.09) | 55.26(0.14) | 55.57 | -0.7 | | -20 | 14(0.5) | -25 | [2] | [6] | [5] | 72 | 114 | RG | 0.4 | Wait | | (5) | 5 | 9 | 7 | 9 | 1.2,92 | 26 | 15 | Feb/28 | 13 | 59.37 | 55.6 | 54.69(0.07) | 55.24(0.04) | 55.18(0.05) | 55.42 | -0.8 | | -20 | 13(0.4) | -25 | [2] | [2] | [8] | 64 | 70 | RG | 0.4 | Wait | | (2) | 2 | 18 | 4 | 16 | 1.1,86 | 26 | | | |
16 | Feb/28 | 12 | 59.37 | 55.6 | 54.65(0.05) | 55.22(0.05) | 55.15(-0.13) | 55.12 | -0.8 | | -20 | 13(0.1) | -50 | [2] | [-4] | [-4] | 48 | 7 | DR | -0 | OpenShort | | (1) | -5 | -2 | -6 | -20 | 0.7,80 | 26 | 17 | Feb/28 | 11 | 59.37 | 55.6 | 54.62(0.07) | 55.19(0.24) | 55.22(-0.13) | 55.15 | -0.8 | | -20 | 13(0.2) | -45 | [2] | [-1] | [-4] | 51 | -4 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -9 | -20 | 0.8,81 | 26 | 18 | Feb/28 | 10 | 59.37 | 55.6 | 54.58(0.05) | 55.06(0.22) | 55.29(-0.07) | 55.07 | -0.8 | | -20 | 12(0.2) | -50 | [2] | [1] | [-7] | 53 | 21 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -10 | -20 | 0.8,83 | 26 | 19 | Feb/28 | 9 | 59.37 | 55.6 | 54.55(0.04) | 54.94(0.26) | 55.33(0.04) | 55.15 | -0.8 | | -20 | 12(0.3) | -50 | [1] | [5] | [-6] | 65 | 77 | CR | -0.3 | HoldShort? | | (2) | 1 | -10 | -6 | -20 | 1,90 | 26 | 20 | Feb/27 | 15 | 59.76 | 55.61 | 54.53(-0.02) | 54.8(0.27) | 55.31(0.05) | 55.31 | -0.9 | | -21 | 12(-0.2) | -50 | [-1] | [6] | [-2] | 79 | 173 | RG | 0 | Wait? | | (2) | 2 | -7 | 1 | 9 | 1.3,96 | 27 | | | |
21 | Feb/27 | 14 | 59.76 | 55.61 | 54.53(0) | 54.65(0.29) | 55.28(0.22) | 55.43 | -0.8 | | -21 | 12(-0.3) | -35 | [0] | [12] | [4] | 84 | 217 | UR | 0.2 | SmallShort | | (0) | 8 | -2 | 9 | 20 | 1.4,99 | 27 | 22 | Feb/27 | 13 | 59.76 | 55.61 | 54.54(-0.04) | 54.49(0.33) | 55.16(0.6) | 55.46 | -0.8 | | -21 | 12(-0.5) | -15 | [-1] | [25] | [11] | 83 | 364 | UR | 0.5 | SmallShort | | (-1) | 21 | 11 | 19 | 20 | 1.4,98 | 27 | 23 | Feb/27 | 12 | 59.76 | 55.61 | 54.56(-0.04) | 54.31(0.28) | 54.83(0.53) | 55.27 | -0.9 | | -21 | 13(-0.6) | -15 | [-1] | [22] | [14] | 76 | 309 | UR | 0.7 | SmallShort | | (-1) | 18 | 11 | 27 | 20 | 1.1,98 | 27 | 24 | Feb/27 | 11 | 59.76 | 55.61 | 54.58(-0.07) | 54.16(0.04) | 54.54(0.44) | 55.08 | -0.9 | | -21 | 14(-0.8) | -25 | [-2] | [15] | [14] | 56 | 275 | UR | 0.8 | SmallShort | | (-2) | 15 | -4 | 43 | 20 | 0.7,88 | 27 | 25 | Feb/27 | 10 | 59.76 | 55.61 | 54.62(-0.02) | 54.14(0.11) | 54.3(0.54) | 55.15 | -0.9 | | -21 | 14(-0.1) | -5 | [-1] | [20] | [21] | 26 | 258 | UR | 1.2 | SmallShort | | (-2) | 19 | 18 | 34 | 20 | 0.7,58 | 27 | | | |
26 | Feb/27 | 9 | 59.76 | 55.61 | 54.63(-0.02) | 54.08(0.06) | 54.01(0.37) | 54.86 | -1 | | -21 | 14(-0.2) | -5 | [-1] | [13] | [32] | -6 | 156 | UR | 1.1 | SmallShort? | | (-2) | 13 | 65 | 24 | 20 | 0.3,37 | 27 | 27 | Feb/24 | 15 | 60.2 | 55.51 | 54.64(-0.22) | 54.05(-0.07) | 53.81(0.04) | 53.82 | -1.3 | | -27 | 15(-0.9) | -50 | [-8] | [-7] | [0] | -72 | 86 | DT | 0 | OpenShort? | | (-4) | 1 | -1 | 5 | -7 | -1.1,6 | 19 | 28 | Feb/24 | 14 | 60.2 | 55.51 | 54.76(-0.13) | 54.09(-0.15) | 53.79(0.02) | 53.83 | -1.3 | | -27 | 16(0.4) | -50 | [-5] | [-8] | [1] | -76 | -30 | DP | 0.1 | OpenShort | | (-7) | 1 | 0 | 5 | -4 | -1.2,4 | 19 | 29 | Feb/24 | 13 | 60.2 | 55.51 | 54.83(-0.15) | 54.17(-0.17) | 53.78(-0.35) | 53.83 | -1.3 | | -27 | 15(0.6) | -50 | [-5] | [-22] | [1] | -79 | -114 | DP | 0.1 | OpenShort | | (-5) | -12 | 4 | 5 | -17 | -1.3,4 | 19 | 30 | Feb/24 | 12 | 60.2 | 55.51 | 54.91(-0.13) | 54.26(-0.29) | 53.97(-0.31) | 53.76 | -1.3 | | -27 | 15(0.9) | -50 | [-5] | [-22] | [-1] | -88 | -156 | DT | -0.3 | HoldShort | | (-5) | -11 | -3 | 2 | 0 | -1.6,2 | 19 | | | |
31 | Feb/24 | 11 | 60.2 | 55.51 | 54.98(-0.15) | 54.42(-0.33) | 54.14(-0.26) | 53.81 | -1.3 | | -27 | 14(0.9) | -50 | [-5] | [-21] | [-0] | -92 | -121 | DT | -0.5 | HoldShort | | (-4) | -9 | 6 | -12 | -4 | -1.7,1 | 19 | 32 | Feb/24 | 10 | 60.2 | 55.51 | 55.06(-0.22) | 54.6(-0.42) | 54.28(-0.29) | 53.72 | -1.3 | | -27 | 13(1.4) | -50 | [-8] | [-24] | [-6] | -94 | -88 | DT | -0.9 | OpenShort | | (-5) | -10 | -6 | -7 | -20 | -2.1,9 | 19 | 33 | Feb/24 | 9 | 60.2 | 55.51 | 55.18(-0.2) | 54.83(-0.31) | 54.44(-0.2) | 53.81 | -1.3 | | -27 | 11(0.6) | -50 | [-7] | [-19] | [-24] | -94 | -95 | DT | -1.1 | HoldShort? | | (-7) | -7 | -58 | -3 | -20 | -2.4,16 | 19 | 34 | Feb/23 | 15 | 60.64 | 56.52 | 55.29(-0.14) | 55(-0.18) | 54.44(0) | 54.75 | -1.2 | | -23 | 11(-1.1) | -50 | [-5] | [-9] | [5] | -55 | 43 | DP | 0.4 | OpenShort? | | (-5) | 0 | 6 | 16 | 2 | -1,20 | 19 | 35 | Feb/23 | 14 | 60.64 | 56.52 | 55.37(-0.18) | 55.1(-0.13) | 54.55(-0.26) | 54.65 | -1.2 | | -23 | 12(-0.9) | -50 | [-6] | [-17] | [2] | -72 | -11 | DP | 0.2 | OpenShort | | (-5) | -9 | 9 | 7 | -20 | -1.3,11 | 19 | | | |
36 | Feb/23 | 13 | 60.64 | 56.52 | 55.47(-0.16) | 55.17(-0.11) | 54.69(-0.4) | 54.5 | -1.3 | | -23 | 13(0.2) | -50 | [-6] | [-22] | [0] | -86 | -107 | DT | -0.3 | HoldShort | | (-7) | -14 | 14 | 0 | -20 | -1.6,4 | 19 | 37 | Feb/23 | 12 | 60.64 | 56.52 | 55.56(-0.18) | 55.23(-0.34) | 54.91(-0.58) | 54.28 | -1.3 | | -23 | 13(1.5) | -50 | [-6] | [-32] | [-14] | -103 | -194 | DT | -1 | HoldShort | | (-7) | -20 | -18 | -20 | -20 | -2.1,0 | 19 | 38 | Feb/23 | 11 | 60.64 | 56.52 | 55.66(-0.16) | 55.42(-0.16) | 55.23(-0.43) | 54.57 | -1.3 | | -23 | 11(0.9) | -50 | [-6] | [-24] | [-14] | -94 | -146 | DT | -1.2 | HoldShort | | (-5) | -15 | -10 | -24 | -20 | -2,6 | 19 | 39 | Feb/23 | 10 | 60.64 | 56.52 | 55.75(-0.13) | 55.51(-0.09) | 55.47(-0.36) | 54.74 | -1.2 | | -23 | 10(1) | -50 | [-5] | [-20] | [-23] | -86 | -138 | DT | -1.5 | OpenShort | | (-5) | -12 | -39 | -23 | -20 | -2.1,17 | 19 | 40 | Feb/23 | 9 | 60.64 | 56.52 | 55.82(-0.09) | 55.56(0.05) | 55.67(0.04) | 55.38 | -1.1 | | -23 | 9(-0.1) | -50 | [-3] | [-3] | [-8] | -44 | 24 | DT | -0.7 | OpenShort? | | (-2) | 1 | -16 | -5 | -20 | -1,31 | 19 | | | |
41 | Feb/22 | 15 | 61 | 57.48 | 55.87(-0.05) | 55.53(0.02) | 55.65(0.16) | 55.64 | -1.2 | | -20 | 9(-0.5) | -50 | [-2] | [1] | [-1] | -22 | 52 | RG | -0 | Wait? | | (-2) | 6 | -8 | 8 | 4 | -0.5,41 | 20 | 42 | Feb/22 | 14 | 61 | 57.48 | 55.9(-0.07) | 55.52(-0.02) | 55.56(-0.09) | 55.77 | -1.1 | | -20 | 10(-0.7) | -50 | [-2] | [-8] | [6] | -18 | 28 | DP | 0.5 | OpenShort | | (-1) | -3 | 1 | 14 | 20 | -0.3,40 | 20 | 43 | Feb/22 | 13 | 61 | 57.48 | 55.94(-0.12) | 55.53(-0.09) | 55.61(0.11) | 55.76 | -1.1 | | -20 | 10(-1.4) | -50 | [-4] | [-3] | [6] | -30 | 122 | DP | 0.3 | OpenShort | | (-3) | 4 | 1 | 13 | 20 | -0.4,30 | 20 | 44 | Feb/22 | 12 | 61 | 57.48 | 56.01(-0.12) | 55.58(-0.09) | 55.55(0.2) | 55.75 | -1.1 | | -20 | 12(-0.9) | -50 | [-4] | [0] | [11] | -46 | 123 | UR | 0.4 | SmallShort | | (-5) | 7 | 25 | -5 | 20 | -0.5,17 | 20 | 45 | Feb/22 | 11 | 61 | 57.48 | 56.08(-0.16) | 55.63(-0.25) | 55.44(0.04) | 55.34 | -1.2 | | -20 | 13(-0.2) | -50 | [-6] | [-9] | [6] | -59 | 46 | DP | -0.2 | OpenShort | | (-5) | 1 | 11 | 7 | 16 | -1.3,24 | 20 | | | |
46 | Feb/22 | 10 | 61 | 57.48 | 56.17(-0.14) | 55.77(-0.21) | 55.42(-0.11) | 55.16 | -1.3 | | -20 | 13(0.6) | -50 | [-5] | [-13] | [-19] | -68 | -64 | DT | -0.4 | OpenShort | | (-6) | -4 | -54 | 9 | -20 | -1.7,25 | 20 | 47 | Feb/22 | 9 | 61 | 57.48 | 56.25(-0.04) | 55.89(-0.02) | 55.48(0.05) | 56.07 | -1.1 | | -20 | 12(0) | -25 | [-1] | [-3] | [20] | -31 | 24 | DP | 1 | OpenShort? | | (-2) | 2 | 39 | 27 | 20 | -0.3,27 | 20 | 48 | Feb/21 | 15 | 61.28 | 58.39 | 56.27(-0.05) | 55.9(-0.16) | 55.45(-0.29) | 55.42 | -1.3 | | -19 | 12(0.3) | -50 | [-2] | [-18] | [-3] | -81 | -174 | DT | -0.1 | HoldShort? | | (-3) | -10 | 10 | -27 | -20 | -1.5,7 | 30 | 49 | Feb/21 | 14 | 61.28 | 58.39 | 56.3(-0.14) | 55.99(-0.18) | 55.61(-0.38) | 55.26 | -1.3 | | -19 | 12(1.1) | -50 | [-5] | [-22] | [-7] | -96 | -135 | DT | -0.6 | OpenShort | | (-3) | -13 | 5 | -32 | -20 | -1.9,2 | 30 | 50 | Feb/21 | 13 | 61.28 | 58.39 | 56.38(-0.16) | 56.09(-0.21) | 55.82(-0.53) | 55.17 | -1.4 | | -19 | 11(1.5) | -50 | [-6] | [-28] | [-18] | -113 | -180 | DT | -1.3 | HoldShort | | (-5) | -18 | -17 | -38 | -20 | -2.5,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|