|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $33.5400 One month high (close): $36.8200
LUV Daily Change: 0.8% Daily StdDev 2.12% LUV EMA_5_Trend: 0.15% 10Minute StdDev: $0.1351
Latest Price : $33.92(0.8%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 13 | 34.76 | 33.97 | 33.62(-0.06) | (0) | 33.49(-0.06) | 33.6 | -1.1 | | -10 | 11(-0.9) | -50 | [-3] | [-6] | [7] | -33 | 34 | DP | 1 | OpenShort | | (-1) | -3 | 14 | 13 | 0 | -0.2,22 | 39 | Sample size 8 Avg positive next hour return: 0.47%(63%) Avg negative next hour return: -0.14%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.62(hourly_sma_20 0.06%) 33.97(daily_ema_10 1.1%) 34.76(daily_ema_20 3.45%)
|
| 2 | Mar/2 | 12 | 34.76 | 33.97 | 33.64(-0.06) | 33.58(-0.03) | 33.51(-0.06) | 33.5 | -1.2 | | -10 | 12(-0.7) | -50 | [-3] | [-6] | [0] | -70 | 4 | DT | -0.1 | OpenShort | | (-1) | -3 | 3 | -2 | -3 | -1.1,8 | 39 | 3 | Mar/2 | 11 | 34.76 | 33.97 | 33.66(-0.06) | 33.59(-0.06) | 33.53(-0.12) | 33.48 | -1.2 | | -10 | 12(-0.6) | -50 | [-3] | [-10] | [-3] | -81 | -21 | DT | -0.4 | HoldShort | | (-4) | -6 | 3 | -21 | -6 | -1.4,4 | 39 | 4 | Mar/2 | 10 | 34.76 | 33.97 | 33.68(-0.06) | 33.61(-0.09) | 33.57(-0.18) | 33.46 | -1.2 | | -10 | 13(0.2) | -50 | [-3] | [-13] | [-3] | -71 | -55 | DT | -0.8 | OpenShort | | (-3) | -9 | 1 | -17 | -9 | -1.6,19 | 39 | 5 | Mar/2 | 9 | 34.76 | 33.97 | 33.7(-0.09) | 33.64(-0.12) | 33.63(-0.09) | 33.45 | -1.2 | | -10 | 13(0.3) | -50 | [-4] | [-10] | [-15] | -64 | -3 | DT | -1.3 | OpenShort? | | (-4) | -4 | -30 | -17 | -20 | -1.8,31 | 39 | | | |
6 | Mar/1 | 15 | 34.85 | 34.14 | 33.73(-0.03) | 33.68(-0.03) | 33.66(0.06) | 33.66 | -1.1 | | -10 | 12(-0.8) | -50 | [-1] | [-1] | [3] | -17 | 24 | DP | 0 | OpenShort? | | (-1) | 3 | 7 | -5 | 15 | -0.5,46 | 32 | 7 | Mar/1 | 14 | 34.85 | 34.14 | 33.74(0.03) | 33.69(-0.03) | 33.64(-0.03) | 33.61 | -1.2 | | -10 | 13(-1) | -50 | [1] | [-4] | [-3] | -21 | -78 | DR | -0.2 | OpenShort | | (-3) | -1 | -7 | 2 | -6 | -0.9,52 | 32 | 8 | Mar/1 | 13 | 34.85 | 34.14 | 33.73(0.03) | 33.69(0) | 33.64(0) | 33.66 | -1.1 | | -10 | 14(-2.4) | -50 | [1] | [-2] | [-6] | -12 | -49 | DR | 0.1 | OpenShort | | (1) | 0 | -16 | 4 | -12 | -0.5,51 | 32 | 9 | Mar/1 | 12 | 34.85 | 34.14 | 33.72(0.12) | 33.7(0.12) | 33.64(0) | 33.77 | -1 | | -10 | 17(-3.4) | -5 | [6] | [2] | [7] | -1 | -110 | RG | 0.7 | Wait | | (4) | 0 | 24 | -1 | -9 | 0.3,42 | 32 | 10 | Mar/1 | 11 | 34.85 | 34.14 | 33.68(0.03) | 33.66(-0.03) | 33.65(-0.15) | 33.6 | -1.2 | | -10 | 20(-2) | -50 | [1] | [-10] | [-3] | -28 | -87 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -17 | -18 | -0.4,32 | 32 | | | |
11 | Mar/1 | 10 | 34.85 | 34.14 | 33.67(0.06) | 33.67(-0.06) | 33.7(-0.06) | 33.58 | -1.2 | | -10 | 22(-1.4) | -50 | [3] | [-6] | [-6] | -24 | -104 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -21 | 9 | -0.4,36 | 32 | 12 | Mar/1 | 9 | 34.85 | 34.14 | 33.65(0.06) | 33.69(-0.09) | 33.72(-0.12) | 33.64 | -1.1 | | -10 | 23(-1.1) | -50 | [3] | [-9] | [-5] | 3 | -88 | DR | -0.3 | OpenShort? | | (3) | -6 | -4 | -15 | -9 | -0,53 | 32 | 13 | Feb/28 | 15 | 34.96 | 34.32 | 33.63(0.06) | 33.72(-0.09) | 33.76(0.06) | 33.67 | -1.2 | | -10 | 25(-1.6) | -45 | [3] | [-1] | [-5] | 24 | -34 | DR | -0.3 | OpenShort? | | (3) | 3 | -16 | -3 | 12 | 0.2,69 | 25 | 14 | Feb/28 | 14 | 34.96 | 34.32 | 33.63(0) | 33.75(-0.03) | 33.74(0.18) | 33.78 | -1.1 | | -10 | 26(0) | -45 | [0] | [6] | [-1] | 40 | 94 | CR | 0.1 | HoldShort | | (3) | 9 | -9 | 5 | 12 | 0.6,75 | 25 | 15 | Feb/28 | 13 | 34.96 | 34.32 | 33.61(0.03) | 33.76(-0.03) | 33.68(0.12) | 33.84 | -1.1 | | -10 | 26(0.5) | -35 | [1] | [3] | [11] | 48 | 70 | RG | 0.6 | Wait | | (1) | 6 | 17 | 16 | 20 | 0.8,78 | 25 | | | |
16 | Feb/28 | 12 | 34.96 | 34.32 | 33.61(0) | 33.77(-0.06) | 33.64(-0.09) | 33.72 | -1.2 | | -10 | 26(0) | -50 | [0] | [-8] | [-2] | 32 | 17 | DR | 0.3 | OpenShort | | (0) | -4 | -10 | 11 | -6 | 0.5,69 | 25 | 17 | Feb/28 | 11 | 34.96 | 34.32 | 33.6(0.06) | 33.79(0.09) | 33.67(-0.06) | 33.79 | -1.1 | | -10 | 26(0.3) | -35 | [3] | [-2] | [7] | 25 | -13 | RG | 0.5 | Wait | | (1) | -3 | 29 | -4 | -20 | 0.7,57 | 25 | 18 | Feb/28 | 10 | 34.96 | 34.32 | 33.6(0) | 33.76(0.06) | 33.69(-0.21) | 33.59 | -1.3 | | -10 | 25(0) | -50 | [0] | [-11] | [-1] | 1 | -53 | DR | -0.4 | OpenShort | | (1) | -10 | 19 | -22 | -20 | 0,51 | 25 | 19 | Feb/28 | 9 | 34.96 | 34.32 | 33.58(-0.03) | 33.74(0.12) | 33.76(-0.24) | 33.46 | -1.4 | | -10 | 25(0.1) | -50 | [-1] | [-11] | [-19] | -1 | -71 | DT | -1.1 | OpenShort? | | (0) | -11 | -26 | -27 | -20 | -0.5,62 | 25 | 20 | Feb/27 | 15 | 35.06 | 34.47 | 33.58(0) | 33.7(0.12) | 33.84(-0.21) | 33.64 | -1.4 | | -9 | 25(-1.6) | -50 | [0] | [-9] | [-16] | 37 | -42 | DR | -0.8 | OpenShort? | | (0) | -10 | -30 | -15 | -20 | 0.2,82 | 27 | | | |
21 | Feb/27 | 14 | 35.06 | 34.47 | 33.59(0.03) | 33.66(0.18) | 33.91(-0.03) | 33.85 | -1.2 | | -9 | 27(0.8) | -50 | [1] | [1] | [-4] | 68 | 42 | CR | -0.2 | HoldShort | | (0) | -1 | -9 | -7 | 0 | 1,93 | 27 | 22 | Feb/27 | 13 | 35.06 | 34.47 | 33.58(0.06) | 33.6(0.18) | 33.92(0.27) | 33.91 | -1.2 | | -9 | 26(1.1) | -25 | [3] | [16] | [2] | 79 | 108 | RG | -0 | Wait | | (3) | 13 | 1 | 1 | 20 | 1.3,96 | 27 | 23 | Feb/27 | 12 | 35.06 | 34.47 | 33.56(0.03) | 33.54(0.18) | 33.83(0.36) | 33.9 | -1.2 | | -9 | 25(0.9) | -35 | [1] | [20] | [3] | 82 | 161 | RG | 0.3 | Wait | | (3) | 17 | -3 | 8 | 20 | 1.4,97 | 27 | 24 | Feb/27 | 11 | 35.06 | 34.47 | 33.56(0) | 33.48(0.03) | 33.71(0.42) | 33.92 | -1.2 | | -9 | 24(0.7) | -20 | [0] | [19] | [13] | 89 | 215 | UR | 0.9 | SmallShort | | (1) | 20 | -3 | 41 | 20 | 1.6,99 | 27 | 25 | Feb/27 | 10 | 35.06 | 34.47 | 33.55(0.06) | 33.47(0.12) | 33.57(0.45) | 33.94 | -1.1 | | -9 | 23(2.3) | -0 | [3] | [23] | [14] | 75 | 172 | RG | 1.6 | SmallShort | | (0) | 21 | 0 | 47 | 20 | 1.7,82 | 27 | | | |
26 | Feb/27 | 9 | 35.06 | 34.47 | 33.53(0.06) | 33.43(0.09) | 33.42(0.39) | 33.94 | -1.1 | | -9 | 21(2.1) | 5 | [3] | [19] | [38] | 57 | 158 | RG | 2.5 | SmallShort? | | (3) | 18 | 70 | 50 | 20 | 2,57 | 27 | 27 | Feb/24 | 15 | 35.2 | 34.58 | 33.51(-0.06) | 33.43(0) | 33.29(0.09) | 33.45 | -1.8 | | -9 | 19(-2.2) | -40 | [-3] | [2] | [11] | -34 | 62 | UR | 0.9 | SmallShort? | | (0) | 4 | 19 | 21 | 15 | -0.3,24 | 25 | 28 | Feb/24 | 14 | 35.2 | 34.58 | 33.53(-0.06) | 33.4(-0.06) | 33.26(0.06) | 33.32 | -2 | | -9 | 21(-0.6) | -35 | [-3] | [-1] | [8] | -67 | 13 | DP | 0.3 | OpenShort | | (-4) | 3 | 21 | 9 | -6 | -1,8 | 25 | 29 | Feb/24 | 13 | 35.2 | 34.58 | 33.55(-0.09) | 33.42(-0.15) | 33.24(-0.39) | 33.17 | -2.1 | | -9 | 22(2.2) | -50 | [-4] | [-25] | [-7] | -94 | -118 | DT | -0.3 | OpenShort | | (-4) | -18 | -9 | -7 | -20 | -1.8,1 | 25 | 30 | Feb/24 | 12 | 35.2 | 34.58 | 33.58(-0.09) | 33.47(-0.15) | 33.37(-0.24) | 33.23 | -2.1 | | -9 | 20(1) | -50 | [-4] | [-18] | [-6] | -96 | -71 | DT | -0.8 | HoldShort | | (-4) | -11 | -9 | -10 | -15 | -1.9,2 | 25 | | | |
31 | Feb/24 | 11 | 35.2 | 34.58 | 33.61(-0.12) | 33.52(-0.09) | 33.45(-0.18) | 33.29 | -2 | | -9 | 19(-0.7) | -50 | [-6] | [-14] | [-7] | -93 | -26 | DT | -0.9 | HoldShort | | (-4) | -9 | 1 | -32 | -20 | -1.8,2 | 25 | 32 | Feb/24 | 10 | 35.2 | 34.58 | 33.65(-0.12) | 33.55(-0.09) | 33.51(-0.12) | 33.28 | -2 | | -9 | 19(-0.1) | -50 | [-6] | [-11] | [-5] | -73 | -22 | DT | -1.3 | OpenShort | | (-6) | -6 | 1 | -13 | -20 | -2,27 | 25 | 33 | Feb/24 | 9 | 35.2 | 34.58 | 33.69(-0.15) | 33.58(-0.15) | 33.55(-0.15) | 33.27 | -2 | | -9 | 19(-2.1) | -50 | [-7] | [-14] | [-26] | -65 | -9 | DT | -1.5 | OpenShort? | | (-6) | -7 | -69 | -2 | -20 | -2.3,43 | 25 | 34 | Feb/23 | 15 | 35.31 | 34.72 | 33.74(-0.15) | 33.58(0) | 33.6(0.09) | 33.76 | -1.8 | | -10 | 21(-12.9) | -50 | [-7] | [0] | [11] | 4 | 180 | UR | 0.8 | SmallShort? | | (-4) | 4 | 13 | 24 | 20 | 0.1,51 | 23 | 35 | Feb/23 | 14 | 35.31 | 34.72 | 33.79(-0.24) | 33.63(0.03) | 33.57(-0.06) | 33.67 | -1.9 | | -10 | 34(-17.1) | -50 | [-11] | [-7] | [7] | -35 | 181 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 9 | 3 | -0.4,25 | 23 | | | |
36 | Feb/23 | 13 | 35.31 | 34.72 | 33.87(-0.27) | 33.62(0.03) | 33.57(0) | 33.56 | -2 | | -10 | 51(-11.8) | -50 | [-13] | [-5] | [2] | -60 | 175 | DP | -0.1 | OpenShort | | (-14) | 0 | 11 | -1 | -15 | -0.7,8 | 23 | 37 | Feb/23 | 12 | 35.31 | 34.72 | 33.96(-0.29) | 33.61(-0.12) | 33.59(-0.09) | 33.48 | -2.1 | | -10 | 63(-7.2) | -50 | [-14] | [-13] | [-4] | -69 | 125 | DT | -0.2 | OpenShort | | (-14) | -4 | -7 | -4 | -12 | -0.9,4 | 23 | 38 | Feb/23 | 11 | 35.31 | 34.72 | 34.06(-0.23) | 33.65(-0.09) | 33.62(-0.12) | 33.53 | -2 | | -10 | 70(-5.1) | -50 | [-11] | [-13] | [-5] | -63 | 35 | DT | -0.1 | OpenShort | | (-12) | -6 | -14 | 3 | -9 | -0.9,10 | 23 | 39 | Feb/23 | 10 | 35.31 | 34.72 | 34.14(-0.23) | 33.68(-0.03) | 33.66(-0.06) | 33.63 | -1.9 | | -10 | 76(-3.1) | -50 | [-11] | [-9] | [-6] | -58 | 60 | DT | -0 | OpenShort | | (-12) | -3 | -20 | 4 | -3 | -0.8,12 | 23 | 40 | Feb/23 | 9 | 35.31 | 34.72 | 34.22(-0.2) | 33.69(-0.03) | 33.68(0.12) | 33.77 | -1.8 | | -10 | 79(-2.6) | -50 | [-9] | [0] | [14] | -57 | 95 | UR | 0.1 | SmallShort? | | (-10) | 6 | 31 | 3 | 20 | -0.7,11 | 23 | | | |
41 | Feb/22 | 15 | 35.47 | 34.9 | 34.29(-0.23) | 33.7(-0.15) | 33.64(-0.03) | 33.55 | -2.3 | | -10 | 81(-3.2) | -50 | [-11] | [-11] | [-3] | -71 | -2 | DT | -0.1 | OpenShort? | | (-12) | -1 | -4 | 1 | -15 | -1,4 | 38 | 42 | Feb/22 | 14 | 35.47 | 34.9 | 34.37(-0.26) | 33.75(-0.12) | 33.65(-0.15) | 33.58 | -2.3 | | -10 | 84(-0.7) | -50 | [-12] | [-16] | [-6] | -70 | -12 | DT | -0.1 | OpenShort | | (-12) | -7 | -22 | 5 | 3 | -1.1,8 | 38 | 43 | Feb/22 | 13 | 35.47 | 34.9 | 34.46(-0.26) | 33.79(-0.18) | 33.7(-0.03) | 33.74 | -2.1 | | -10 | 85(-1.4) | -50 | [-12] | [-12] | [3] | -67 | 38 | DP | 0.1 | OpenShort | | (-11) | -1 | -3 | 7 | 20 | -1,8 | 38 | 44 | Feb/22 | 12 | 35.47 | 34.9 | 34.55(-0.23) | 33.85(-0.29) | 33.71(0.03) | 33.76 | -2 | | -10 | 87(0.1) | -50 | [-11] | [-11] | [13] | -73 | 3 | DP | 0.1 | OpenShort | | (-12) | 1 | 27 | 4 | 20 | -1.1,5 | 38 | 45 | Feb/22 | 11 | 35.47 | 34.9 | 34.63(-0.26) | 33.95(-0.5) | 33.7(-0.15) | 33.57 | -2.3 | | -10 | 86(2.9) | -50 | [-12] | [-25] | [4] | -85 | -92 | DP | -0.2 | OpenShort | | (-12) | -7 | 4 | 2 | 20 | -1.5,3 | 38 | | | |
46 | Feb/22 | 10 | 35.47 | 34.9 | 34.72(-0.26) | 34.12(-0.55) | 33.75(-0.32) | 33.54 | -2.3 | | -10 | 84(5.2) | -50 | [-12] | [-34] | [-14] | -89 | -164 | DT | -0.3 | OpenShort | | (-14) | -15 | -42 | 5 | -6 | -1.7,4 | 38 | 47 | Feb/22 | 9 | 35.47 | 34.9 | 34.81(-0.2) | 34.31(-0.44) | 33.86(-0.09) | 33.84 | -1.9 | | -10 | 78(3.7) | -50 | [-9] | [-20] | [1] | -84 | -106 | DP | -0 | OpenShort? | | (-11) | -4 | 3 | 8 | -12 | -1.5,4 | 38 | 48 | Feb/21 | 15 | 35.63 | 35.16 | 34.88(-0.2) | 34.46(-0.4) | 33.89(-0.29) | 33.82 | -2.4 | | -9 | 75(-2.8) | -50 | [-9] | [-28] | [-3] | -91 | -176 | DT | -0.1 | HoldShort? | | (-11) | -14 | 13 | -30 | -20 | -1.7,2 | 38 | 49 | Feb/21 | 14 | 35.63 | 35.16 | 34.95(-0.29) | 34.6(-0.43) | 33.99(-0.61) | 33.73 | -2.5 | | -9 | 77(7.2) | -50 | [-13] | [-44] | [-19] | -103 | -216 | DT | -0.4 | HoldShort | | (-10) | -28 | -16 | -34 | -20 | -2.1,0 | 38 | 50 | Feb/21 | 13 | 35.63 | 35.16 | 35.05(-0.26) | 34.75(-0.4) | 34.2(-0.84) | 33.84 | -2.4 | | -9 | 70(6.9) | -50 | [-12] | [-54] | [-23] | -108 | -302 | DT | -0.7 | HoldShort | | (-13) | -39 | -27 | -36 | -20 | -2.3,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|