Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $476.0000      One month high (close): $538.1600

LRCX Daily Change: -0.27%   Daily StdDev 2.51%   LRCX EMA_5_Trend: 0.14%   10Minute StdDev: $4.75

Latest Price :  $489.28(-0.27%)

Mon. Mar 6, 2023($5.2)   Fri. Mar 3, 2023($3.7)   Thu. Mar 2, 2023($5.4)   Wed. Mar 1, 2023($3.7)   Tue. Feb 28, 2023($2.6)   Mon. Feb 27, 2023($4.6)   Fri. Feb 24, 2023($4)   Thu. Feb 23, 2023($3.7)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.65%(42%)   Avg negative next hour return: -0.44%(58%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   502.44  486.36  487.36(-0.06 486.55(-0.21 480.76(-0.39481.72-1.1    -1326(1)-50[-2][-22][1]-66-162DP0.2OpenShort    (-1)-1611-3-20-1.1,1235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 486.36(daily_ema_10 0.96%)   486.55(hourly_sma_10 1%)   487.36(hourly_sma_20 1.17%)   502.44(daily_ema_20 4.3%)  
 
2Mar/212   502.44  486.36  487.65(-0.08 487.55(-0.26 482.64(-0.46480.2-1.2    -1325(1.9)-50[-3][-26][-7]-77-190DT-0.5OpenShort    (-3)-18-6-3-20-1.6,1335
3Mar/211   502.44  486.36  488.04(-0.05 488.81(-0.16 484.87(-0.51480.99-1.1    -1323(1.3)-50[-2][-26][-16]-79-227DT-0.9OpenShort    (-3)-20-11-38-20-1.6,1135
4Mar/210   502.44  486.36  488.3(-0.02 489.59(-0.17 487.36(-0.47482.44-1    -1322(-0.1)-50[-1][-24][-2]-58-230DT-1.2OpenShort    (-2)-1926-35-20-1.4,2735
5Mar/29   502.44  486.36  488.38(-0.1 490.41(-0.26 489.68(-0.54478.96-1.2    -1322(4.3)-50[-4][-29][-46]-67-230DT-2.6OpenShort?    (-3)-22-85-48-20-2.3,4135
 
6Mar/115   504.55  488.74  488.86(0.02 491.7(0.03 492.35(-0.03490.69-0.7    -1017(0.7)-50[1][-2][-5]359DR-0.5OpenShort?    (1)-1-1-19-200.6,7035
7Mar/114   504.55  488.74  488.77(0.11 491.53(0.1 492.48(-0.06490.88-0.7    -1017(-2.2)-45[4][-1][-11]48-101DR-0.5OpenShort    (1)-2-22-6-200.6,8335
8Mar/113   504.55  488.74  488.25(0.15 491.05(0.2 492.77(0.2493.88-0.5    -1019(-1)-25[6][12][-3]787CR0.3OpenShort    (5)8-12301.5,9035
9Mar/112   504.55  488.74  487.52(0.18 490.09(0.26 491.79(0.16495.52-0.5    -1020(-0.1)10[7][12][14]915RG0.9SmallShort    (6)6343202,9135
10Mar/111   504.55  488.74  486.63(0.13 488.83(0.14 491.79(0) 490.75-0.7    -1020(-1.9)-30[5][3][-1]66-67CR-0.1HoldShort    (5)0-41-51,9135
 
11Mar/110   504.55  488.74  485.99(0.16 488.14(0.1 491.01(0.13491.26-0.7    -1022(-1.1)-25[6][7][-2]68-31CR0.1HoldShort    (5)5-7-8201.2,8835
12Mar/19   504.55  488.74  485.22(0.17 487.66(0.07 490.39(0.2492.28-0.6    -1023(-1.6)0[7][10][11]8217RG0.4Wait?    (6)8222201.6,9235
13Feb/2815   505.05  491.02  484.42(0.14 487.3(0.06 489.41(0.2489.23-0.8    -825(-1)-25[6][9][-6]64-1CR-0HoldShort?    (6)8-21-0171,8928
14Feb/2814   505.05  491.02  483.76(0.05 487.02(0.14 488.41(0.37492.19-0.7    -826(1.6)-15[2][16][11]93215RG0.8SmallShort    (6)141318201.7,10028
15Feb/2813   505.05  491.02  483.51(0.07 486.33(0.07 486.6(0.29490.31-0.7    -824(1.4)-10[3][12][10]77143RG0.8SmallShort    (1)111017201.4,9228
 
16Feb/2812   505.05  491.02  483.17(0.1 486.33(-0)  485.21(0.06488.91-0.8    -823(0.5)-10[4][2][12]6530RG0.8SmallShort    (2)22111201.3,8228
17Feb/2811   505.05  491.02  482.69(0.1 486.01(0.11 484.92(-0.07486.05-1    -822(-0.9)-35[4][-1][1]38-57RG0.3Wait    (3)-311-1-200.8,6828
18Feb/2810   505.05  491.02  482.2(0.1 485.48(0.12 485.26(-0.05484.53-1    -823(-0.8)-20[4][0][-2]26-71DR-0.2OpenShort    (3)-29-13-200.5,6328
19Feb/289   505.05  491.02  481.71(0.04 484.9(0.09 485.51(-0.11483.37-1.1    -824(-0.1)-45[2][-3][-6]31-43DR-0.5OpenShort?    (3)-4-1-12-200.4,7128
20Feb/2715   504.9  493.2  481.54(-0.05 484.44(0.11 486.06(-0.17483.45-1.1    -724(-0.6)-50[-2][-6][-14]4049DT-0.6OpenShort?    (1)-7-28-8-200.4,8033
 
21Feb/2714   504.9  493.2  481.79(0.11 483.89(0.23 486.87(-0.05487.23-0.9    -724(0.4)-25[4][2][-0]66-23RG0.1Wait    (-0)-2-1031.1,8833
22Feb/2713   504.9  493.2  481.25(0.07 482.8(0.27 487.13(0.3487.43-0.9    -724(1.1)-15[3][16][3]67136RG0.1Wait    (4)1161121.3,8433
23Feb/2712   504.9  493.2  480.92(0.05 481.52(0.22 485.68(0.3486.67-0.9    -723(0.9)-20[2][15][5]63146RG0.2Wait    (2)119-0201.2,8333
24Feb/2711   504.9  493.2  480.7(0.05 480.47(-0.05 484.22(0.27485.5-1    -722(0.5)-20[2][8][7]66120RG0.3Wait    (1)10-1225201.1,8833
25Feb/2710   504.9  493.2  480.47(0.09 480.72(0.08 482.9(0.42487.1-0.9    -722(1.6)-5[3][17][7]65157RG1SmallShort    (3)16-1329201.5,7733
 
26Feb/279   504.9  493.2  480.05(0.11 480.33(0.19 480.88(0.48488.84-0.8    -720(2.4)25[4][22][33]64188UT2OpenLong?    (4)186235202.2,5933
27Feb/2415   505.16  495.46  479.5(-0.01 479.41(0.11 478.56(0.27480.39-1.2    -818(-0.2)-25[-0][10][4]-8105UR0.5SmallShort?    (1)10615-50.3,3528
28Feb/2414   505.16  495.46  479.55(0.01 478.88(0.08 477.26(0.12479.58-1.3    -818(-0.1)-30[0][4][5]-2220RG0.6Wait    (-1)51015-80,2828
29Feb/2413   505.16  495.46  479.5(-0.02 478.5(-0.03 476.67(-0.4478.18-1.3    -818(0.1)-50[-1][-18][2]-40-114DP0.4OpenShort    (0)-15551-0.4,2028
30Feb/2412   505.16  495.46  479.6(-0.04 478.66(-0.2 478.57(-0.23477.56-1.4    -818(-0.2)-50[-2][-15][3]-53-60DP-0.3OpenShort    (-1)-97-1020-0.6,1228
 
31Feb/2411   505.16  495.46  479.8(-0.08 479.63(-0.02 479.67(-0.12476.63-1.4    -818(0.1)-50[-3][-8][-6]-66-16DT-0.8OpenShort    (-2)-513-41-20-0.9,728
32Feb/2410   505.16  495.46  480.18(-0.1 479.71(-0.13 480.26(-0.05474.82-1.5    -818(0.3)-50[-4][-8][-10]-54-17DT-1.5OpenShort    (-4)-2-12-17-20-1.5,3428
33Feb/249   505.16  495.46  480.68(-0.11 480.32(-0.13 480.48(0.02476.42-1.4    -818(-0.3)-50[-4][-5][-27]-2431DT-1.2OpenShort?    (-3)1-7910-20-1.2,5628
34Feb/2315   506.26  499.37  481.19(-0.02 480.96(0.16 480.39(0.36487.33-1    -518(-1.9)5[-1][15][21]56248UR1.9SmallShort?    (0)142742201.7,6328
35Feb/2314   506.26  499.37  481.28(-0.11 480.18(0.1 478.68(-0.17483.71-1.2    -520(-5.3)-25[-4][-7][17]-2120DP1.3OpenShort    (-2)-63515200.6,3328
 
36Feb/2313   506.26  499.37  481.82(-0.16 479.71(0.03 479.5(0.08479.01-1.4    -525(-3.2)-50[-6][0][5]-54132UR-0.1SmallShort    (-6)322-6-17-0.6,1128
37Feb/2312   506.26  499.37  482.58(-0.17 479.56(-0.14 479.1(-0.22476.04-1.6    -528(-0.7)-50[-6][-14][-5]-71-16DT-0.6OpenShort    (-7)-84-25-20-1.2,928
38Feb/2311   506.26  499.37  483.38(-0.17 480.21(-0.08 480.15(-0.33475.55-1.6    -529(0.7)-50[-6][-17][-13]-48-67DT-0.8OpenShort    (-6)-12-297-20-1.4,3728
39Feb/2310   506.26  499.37  484.2(-0.12 480.61(0.01 481.74(0.01479.42-1.4    -528(-1.1)-50[-5][-2][-21]-3630DT-0.4OpenShort    (-4)0-624-14-0.9,3728
40Feb/239   506.26  499.37  484.8(-0.07 480.55(0.12 481.71(0.37487.95-1    -529(-1.9)0[-3][14][37]5232UR1.1SmallShort?    (-2)148318200.6,4028
 
41Feb/2215   506.57  502.54  485.13(-0.18 479.98(-0.15 479.92(-0.03476.84-1.6    -531(0.2)-50[-7][-9][-12]-6810DT-0.5OpenShort?    (-7)-1-31-1-15-1.4,1726
42Feb/2214   506.57  502.54  485.99(-0.23 480.68(-0.08 480.07(-0.05481.01-1.3    -531(-5.5)-50[-9][-9][-1]-48128DT0.2OpenShort    (-5)-2-11620-0.8,2226
43Feb/2213   506.57  502.54  487.12(-0.28 481.05(-0.07 480.3(0.18482.44-1.3    -537(-8)-50[-11][-0][10]-49244UR0.3SmallShort    (-8)717920-0.7,1926
44Feb/2212   506.57  502.54  488.49(-0.3 481.4(-0.2 479.45(0.01480.15-1.4    -545(-4.8)-50[-11][-9][4]-66149DP0.1OpenShort    (-11)07020-1,926
45Feb/2211   506.57  502.54  489.98(-0.33 482.37(-0.32 479.39(-0.13479.17-1.4    -549(-3.8)-50[-12][-17][7]-6796DP-0OpenShort    (-12)-514720-1.1,1126
 
46Feb/2210   506.57  502.54  491.59(-0.35 483.94(-0.35 480.03(-0.28477.29-1.5    -553(-1.8)-50[-13][-23][-14]-776DT-0.3HoldShort    (-13)-11-374-20-1.4,826
47Feb/229   506.57  502.54  493.33(-0.29 485.63(-0.19 481.36(-0.09482.33-1.3    -555(-2.1)-50[-11][-13][10]-6765DP0.1OpenShort?    (-11)-3287-5-1,826
48Feb/2115   507.34  508.29  494.77(-0.32 486.56(-0.25 481.81(-0.32478.49-1.6    -257(-1.1)-50[-12][-22][-13]-88-76DT-0.3HoldShort?    (-12)-12-9-29-20-1.5,047
49Feb/2114   507.34  508.29  496.35(-0.37 487.79(-0.26 483.36(-0.42479.69-1.5    -258(-0.7)-50[-14][-27][-16]-90-58DT-0.3HoldShort    (-11)-16-20-30-20-1.6,047
50Feb/2113   507.34  508.29  498.2(-0.35 489.07(-0.25 485.38(-0.5482.34-1.4    -259(-1)-50[-13][-29][-11]-88-83DT-0.3HoldShort    (-13)-19-9-29-20-1.5,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA