Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $226.4500      One month high (close): $245.1400

IYT Daily Change: 1.51%   Daily StdDev 1.47%   IYT EMA_5_Trend: 0.58%   10Minute StdDev: $1.0564

Latest Price :  $236.02(1.51%)

Mon. Mar 6, 2023($0.7)   Fri. Mar 3, 2023($1.8)   Thu. Mar 2, 2023($1.2)   Wed. Mar 1, 2023($0.7)   Tue. Feb 28, 2023($0.7)   Mon. Feb 27, 2023($3.2)   Fri. Feb 24, 2023($1)   Thu. Feb 23, 2023($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.29%(50%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   235.37  231.49  232.79(0.01 232.83(0.09 232.76(0.14234.04-0.3    -814(0.5)-15[1][12][15]7375RG1.8SmallShort    (1)102336181.7,8048

Daily Trend: %
Up Forces:
Down Forces: 231.49(daily_ema_10 -1.09%)  
Support Levels: 232.83(weak_hourly_sma_10 -0.52%)   232.79(weak_hourly_sma_20 -0.53%)  
Resistance Levels: 235.37(daily_ema_20 0.57%)  
 
2Mar/212   235.37  231.49  232.79(-0)  232.62(0.06 232.44(0.07233.24-0.4    -813(-0.2)-15[0][7][10]2838UR1.1SmallShort    (-1)5123430.7,6048
3Mar/211   235.37  231.49  232.78(-0.01 232.47(0.03 232.27(-0.03232.84-0.5    -814(-0.3)-40[-1][-1][5]-143DP0.8OpenShort    (-1)-213230.1,3448
4Mar/210   235.37  231.49  232.81(-0.03 232.39(-0.03 232.33(-0.1232.39-0.6    -814(-1.2)-45[-2][-9][9]-36-16DP0.1OpenShort    (-2)-730-86-0.6,2948
5Mar/29   235.37  231.49  232.88(-0.07 232.45(-0.11 232.56(-0.15231.37-0.8    -815(0.8)-50[-5][-15][-18]-73-26DT-1.5OpenShort?    (-4)-10-35-34-10-1.9,2548
 
6Mar/115   235.45  231.6  233.05(-0.03 232.71(-0.05 232.9(0.04232.55-0.5    -814(-0.5)-50[-2][-0][1]-1920UR-0.5SmallShort?    (-3)310-145-0.7,4936
7Mar/114   235.45  231.6  233.13(0.08 232.82(-0.06 232.8(0.05232.22-0.6    -815(-9.5)-10[6][2][-9]-13-109CR-0.7HoldShort    (-3)3-272-6-1.2,6736
8Mar/113   235.45  231.6  232.94(0.12 232.96(0.03 232.69(0.1233.15-0.4    -824(-8.7)5[8][9][-3]30-87CR0.4HoldShort    (8)7-1818-10.2,7536
9Mar/112   235.45  231.6  232.65(0.15 232.88(0.07 232.46(0.06233.78-0.3    -833(-7.1)25[10][8][12]22-87UT0.8OpenLong    (10)4289110.6,5736
10Mar/111   235.45  231.6  232.3(0.12 232.71(-0.01 232.31(-0.08232.82-0.5    -840(-5.2)10[8][-5][6]-20-123RG0.2Wait    (10)-622-1160.2,2536
 
11Mar/110   235.45  231.6  232.02(0.12 232.73(-0.07 232.49(-0.13232.06-0.6    -845(-5)-5[8][-10][0]-23-156RG-0.2Wait    (8)-914-25-70,2736
12Mar/19   235.45  231.6  231.75(0.11 232.89(-0.09 232.79(-0.19231.57-0.7    -850(-4.8)-30[8][-15][-10]-5-170DR-0.5OpenShort?    (8)-13-15-22-20-0.1,4836
13Feb/2815   235.47  232.07  231.49(0.13 233.09(-0.06 233.23(-0.03232.08-0.6    -655(-3.8)-10[9][-3][-15]12-110DR-0.4OpenShort?    (9)-2-32-15-180.2,5732
14Feb/2814   235.47  232.07  231.2(0.07 233.23(-0.03 233.29(0.08233.18-0.4    -659(0.3)-20[5][5][-5]5140CR-0HoldShort    (11)5-16-160.6,8632
15Feb/2813   235.47  232.07  231.03(0.12 233.31(-0.03 233.11(0.06233.74-0.3    -659(0.4)0[8][4][4]6216RG0.2Wait    (7)436180.9,8932
 
16Feb/2812   235.47  232.07  230.76(0.13 233.37(-0.03 232.96(-0.02233.62-0.3    -658(-0.3)5[9][-1][2]57-15RG0.2Wait    (8)-122120.9,8432
17Feb/2811   235.47  232.07  230.46(0.15 233.44(0.22 233(0.02233.55-0.4    -658(0)20[10][11][7]54-14UT0.2OpenLong    (10)134-4-201,7932
18Feb/2810   235.47  232.07  230.12(0.1 232.92(0.21 232.95(-0.1232.38-0.6    -658(0.1)-15[7][1][-5]44-25CR-0.2HoldShort    (9)-74-10-200.7,7632
19Feb/289   235.47  232.07  229.89(0.07 232.43(0.23 233.18(-0.14232.24-0.6    -658(0.7)-40[5][-1][-14]52-4DR-0.3OpenShort?    (7)-10-25-8-200.8,8232
20Feb/2715   235.25  232.59  229.72(0.09 231.9(0.26 233.51(-0.12233.1-0.4    -558(5.9)-30[6][2][-8]6531CR-0.1HoldShort?    (7)-8-16-7-171.1,8737
 
21Feb/2714   235.25  232.59  229.51(0.16 231.31(0.3 233.8(-0.03233.66-0.3    -552(1.5)15[11][10][2]7315UT-0OpenLong    (8)-28-981.4,8837
22Feb/2713   235.25  232.59  229.14(0.13 230.61(0.31 233.88(0.43233.38-0.3    -550(2.6)30[9][41][-2]77168CR-0.2OpenShort    (12)29-4-10181.5,8937
23Feb/2712   235.25  232.59  228.84(0.12 229.9(0.31 232.89(0.52233.51-0.3    -548(3.7)30[8][47][-2]87210CR0.2OpenShort    (10)35-12-7201.7,9437
24Feb/2711   235.25  232.59  228.57(0.12 229.18(0.18 231.69(0.6233.91-0.2    -544(5.3)40[8][48][8]101259UT0.9HoldLong    (9)40-1630202.1,9837
25Feb/2710   235.25  232.59  228.29(0.15 228.76(0.27 230.31(0.65234.46-0.1    -539(9.3)50[10][55][20]108282UT1.9HoldLong    (10)43945202.8,8837
 
26Feb/279   235.25  232.59  227.94(0.14 228.14(0.29 228.82(0.66234.16-0.2    -529(13.6)50[9][56][76]109295UT3.2HoldLong?    (10)4417153203.7,6637
27Feb/2415   235.13  232.78  227.94(0)  227.47(0.07 227.33(0.19228.4-1.1    -616(0.4)5[0][13][14]1277UR1.2SmallShort?    (1)132722140.9,3925
28Feb/2414   235.13  232.78  227.63(-0.02 227.32(-0.01 226.9(0.11227.5-1.3    -615(-0.3)-20[-1][5][9]-2739UR0.7SmallShort    (-1)718168-0.1,2625
29Feb/2413   235.13  232.78  227.67(-0.03 227.35(-0.09 226.65(-0.25226.9-1.4    -616(0.2)-50[-2][-22][-1]-51-62DT0.3OpenShort    (-3)-17-754-0.8,1925
30Feb/2412   235.13  232.78  227.74(-0.02 227.55(-0.07 227.22(-0.11227.13-1.4    -615(0)-45[-1][-12][4]-55-37DP-0.1OpenShort    (-1)-713-42-0.7,1325
 
31Feb/2411   235.13  232.78  227.79(-0.04 227.7(0.01 227.46(-0.07226.71-1.4    -615(0.7)-50[-3][-7][-7]-76-28DT-0.8HoldShort    (-3)-513-50-20-1.2,425
32Feb/2410   235.13  232.78  227.88(-0.06 227.68(-0.05 227.62(-0.07226.28-1.5    -615(1.4)-50[-4][-9][-7]-65-27DT-1.6OpenShort    (-3)-50-25-20-1.9,3325
33Feb/249   235.13  232.78  228.01(-0.06 227.8(-0.07 227.79(-0.11226.29-1.5    -613(0.3)-50[-4][-13][-36]-44-46DT-1.9OpenShort?    (-4)-7-99-6-20-2.2,6125
34Feb/2315   235.19  233.64  228.15(-0.02 227.96(0.07 228.04(0.07229.63-0.9    -513(-2)-10[-1][4][20]7498UR2.1SmallShort?    (0)53631201.9,7624
35Feb/2314   235.19  233.64  228.2(-0.14 227.8(0.03 227.87(-0.03228.43-1.1    -515(-13.7)-50[-9][-6][12]9141DP0.6OpenShort    (-3)-2313130.3,5124
 
36Feb/2313   235.19  233.64  228.52(-0.15 227.74(-0.02 227.93(0.1227.41-1.3    -529(-6.8)-50[-10][1][3]-25123UR-0.3SmallShort    (-12)714-6-5-0.7,4324
37Feb/2312   235.19  233.64  228.87(-0.17 227.79(-0.07 227.71(-0.05226.95-1.4    -536(-4.4)-50[-11][-11][-9]-1876DT-0.4OpenShort    (-12)-3-255-14-0.9,5524
38Feb/2311   235.19  233.64  229.25(-0.14 227.95(-0.02 227.83(-0.02227.8-1.3    -540(-4.1)-50[-9][-7][-6]174DT-0OpenShort    (-10)-1-31270-0.6,6624
39Feb/2310   235.19  233.64  229.57(-0.11 227.99(0.04 227.87(0.08228.84-1.1    -544(-2.9)-50[-7][2][6]-699UR0.4SmallShort    (-9)522319-0.3,5224
40Feb/239   235.19  233.64  229.82(-0.14 227.91(0.01 227.69(0.07228.76-1.1    -547(-3.5)-15[-9][0][28]-34106UR0.4SmallShort?    (-8)5731220-0.4,2624
 
41Feb/2215   235.19  234.82  230.15(-0.17 227.88(-0.1 227.54(-0.15226.31-1.5    -450(1.2)-50[-11][-20][-13]-81-39DT-0.4OpenShort?    (-14)-10-31-3-20-1.3,237
42Feb/2214   235.19  234.82  230.54(-0.19 228.1(-0.05 227.89(-0.08227.34-1.3    -449(-2.4)-50[-13][-14][-9]-7429DT-0.2OpenShort    (-11)-5-252-8-1.1,437
43Feb/2213   235.19  234.82  230.97(-0.19 228.22(-0.05 228.07(-0.01228.18-1.2    -452(-3.3)-50[-13][-9][2]-6965DP0OpenShort    (-12)-1149-0.9,437
44Feb/2212   235.19  234.82  231.41(-0.19 228.34(-0.11 228.1(-0.01228.13-1.2    -455(-1.9)-50[-13][-11][6]-7345DP0OpenShort    (-14)-112316-1,237
45Feb/2211   235.19  234.82  231.85(-0.2 228.6(-0.31 228.13(-0.04227.72-1.3    -457(-0.5)-50[-14][-20][1]-798DP-0.1OpenShort    (-14)-3-7220-1.2,137
 
46Feb/2210   235.19  234.82  232.31(-0.18 229.31(-0.28 228.22(-0.05227.95-1.2    -457(0.8)-50[-12][-20][-2]-82-22DT-0.1HoldShort    (-14)-3-12418-1.3,137
47Feb/229   235.19  234.82  232.74(-0.16 229.95(-0.26 228.33(-0.02228.35-1.1    -457(1.3)-50[-11][-17][1]-82-36DP0OpenShort?    (-12)-1-155-1.3,137
48Feb/2115   235.44  236.47  233.11(-0.15 230.55(-0.26 228.37(-0.09228.39-1.2    -155(0.8)-50[-10][-21][-4]-84-74DT0HoldShort?    (-12)-65-28-10-1.4,149
49Feb/2114   235.44  236.47  233.45(-0.22 231.16(-0.25 228.58(-0.21228.22-1.3    -154(1.3)-50[-15][-30][-8]-93-52DT-0.1OpenShort    (-11)-141-31-20-1.7,049
50Feb/2113   235.44  236.47  233.96(-0.2 231.74(-0.29 229.07(-0.57228.2-1.3    -153(3.1)-50[-14][-55][-11]-98-193DT-0.3OpenShort    (-16)-39-5-33-20-1.9,049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA