|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.1400 One month high (close): $46.8800
FIZZ Daily Change: 1.75% Daily StdDev 2.06% FIZZ EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $46.61(1.75%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 45.69 | 46.38 | 46.42(-0.06) | 45.97(0.07) | 46.29(0.28) | 46.37 | 0.8 | | 6 | 68(-1) | 30 | [-3] | [15] | [2] | 2 | 135 | UR | 0.1 | SmallShort | | (-2) | 14 | -10 | 10 | 20 | -0.1,54 | 67 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 46.38(daily_ema_10 0.02%)
Down Forces:
Support Levels: 45.97(hourly_sma_10 -0.86%) 45.69(daily_ema_20 -1.47%)
Resistance Levels: 46.42(weak_hourly_sma_20 0.11%)
|
| | | 2 | Mar/2 | 12 | 45.69 | 46.38 | 46.45(-0.04) | 45.94(-0.02) | 46.16(0.37) | 46.48 | 0.9 | | 6 | 69(-1.1) | 50 | [-2] | [18] | [11] | 7 | 157 | UR | 0.5 | SmallShort | | (-2) | 18 | 2 | 25 | 20 | 0.1,54 | 67 | | 3 | Mar/2 | 11 | 45.69 | 46.38 | 46.47(-0.04) | 45.95(-0.11) | 45.99(0.35) | 46.46 | 0.9 | | 6 | 70(-0.7) | 50 | [-2] | [14] | [14] | -10 | 143 | UR | 0.8 | SmallShort | | (-2) | 17 | 6 | 22 | 20 | -0,40 | 67 | | 4 | Mar/2 | 10 | 45.69 | 46.38 | 46.49(-0.04) | 46(-0.13) | 45.83(0.33) | 46.4 | 0.8 | | 6 | 71(-1.8) | 50 | [-2] | [13] | [32] | -28 | 116 | UR | 0.9 | SmallShort | | (-3) | 16 | 63 | 18 | 20 | -0.1,25 | 67 | | 5 | Mar/2 | 9 | 45.69 | 46.38 | 46.51(-0.15) | 46.06(-0.35) | 45.68(0.07) | 45.74 | 0.1 | | 6 | 73(3.5) | 20 | [-7] | [-6] | [4] | -69 | 19 | RG | 0.1 | Wait? | | (-6) | 3 | 2 | 7 | 20 | -1.2,11 | 67 | | | | |
| 6 | Mar/1 | 15 | 45.63 | 46.32 | 46.58(-0.11) | 46.22(-0.32) | 45.65(-0.15) | 45.72 | 0.1 | | 7 | 69(1.6) | 25 | [-5] | [-16] | [2] | -76 | -100 | RG | 0.1 | Wait? | | (-6) | -7 | 7 | 6 | -9 | -1.4,9 | 63 | | 7 | Mar/1 | 14 | 45.63 | 46.32 | 46.63(-0.06) | 46.37(-0.34) | 45.72(-0.39) | 45.65 | 0 | | 7 | 67(4.4) | 20 | [-3] | [-27] | [-1] | -83 | -254 | RG | -0.1 | Wait | | (-6) | -19 | 1 | 10 | -20 | -1.7,10 | 63 | | 8 | Mar/1 | 13 | 45.63 | 46.32 | 46.66(-0.04) | 46.53(-0.3) | 45.9(-0.56) | 45.64 | 0 | | 7 | 63(4.2) | -0 | [-2] | [-34] | [-11] | -91 | -331 | RG | -0.5 | Wait | | (-3) | -27 | -10 | -7 | -20 | -1.9,7 | 63 | | 9 | Mar/1 | 12 | 45.63 | 46.32 | 46.68(-0.02) | 46.67(-0.19) | 46.16(-0.6) | 45.75 | 0.1 | | 7 | 59(1.7) | 20 | [-1] | [-33] | [-4] | -93 | -345 | RG | -0.8 | SmallLong | | (-2) | -29 | 24 | -29 | -20 | -1.9,5 | 63 | | 10 | Mar/1 | 11 | 45.63 | 46.32 | 46.69(-0.06) | 46.76(-0.26) | 46.44(-0.79) | 45.5 | -0.2 | | 7 | 57(7.3) | -5 | [-3] | [-45] | [-36] | -113 | -404 | RG | -2 | SmallLong | | (-2) | -39 | -49 | -54 | -20 | -2.5,0 | 63 | | | | |
| 11 | Mar/1 | 10 | 45.63 | 46.32 | 46.72(-0.02) | 46.88(-0.17) | 46.81(-0.45) | 46.02 | 0.5 | | 7 | 50(1.2) | 5 | [-1] | [-26] | [-32] | -69 | -253 | RG | -1.9 | SmallLong | | (0) | -22 | -51 | -47 | -20 | -1.7,24 | 63 | | 12 | Mar/1 | 9 | 45.63 | 46.32 | 46.73(0.06) | 46.96(-0.09) | 47.02(-0.32) | 46.57 | 1.1 | | 7 | 49(-3.7) | 15 | [3] | [-16] | [-20] | -6 | -186 | DR | -1.1 | OpenShort? | | (1) | -16 | -37 | -30 | -20 | -0.4,54 | 63 | | 13 | Feb/28 | 15 | 45.55 | 46.25 | 46.7(0.11) | 47(0.02) | 47.17(-0.02) | 46.97 | 1.6 | | 8 | 52(1.9) | 45 | [5] | [2] | [-9] | 48 | -71 | CR | -0.5 | HoldShort? | | (6) | -1 | -17 | -12 | -11 | 0.6,83 | 71 | | 14 | Feb/28 | 14 | 45.55 | 46.25 | 46.65(0.04) | 46.99(0.04) | 47.18(0.23) | 47.16 | 1.8 | | 8 | 50(1.5) | 35 | [2] | [14] | [-2] | 72 | 128 | CR | -0 | HoldShort | | (6) | 11 | -9 | -4 | 17 | 1.1,94 | 71 | | 15 | Feb/28 | 13 | 45.55 | 46.25 | 46.63(0.09) | 46.97(0.09) | 47.07(0.23) | 47.26 | 1.9 | | 8 | 49(2.6) | 50 | [4] | [16] | [5] | 83 | 103 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 5 | 19 | 1.4,98 | 71 | | | | |
| 16 | Feb/28 | 12 | 45.55 | 46.25 | 46.59(0.09) | 46.93(0.09) | 46.96(0.15) | 47.19 | 1.8 | | 8 | 46(2) | 50 | [4] | [12] | [2] | 83 | 70 | UT | 0.5 | OpenLong | | (3) | 7 | -7 | 16 | 20 | 1.4,98 | 71 | | 17 | Feb/28 | 11 | 45.55 | 46.25 | 46.55(0.11) | 46.89(0.24) | 46.89(0.15) | 47.27 | 1.9 | | 8 | 44(4.1) | 50 | [5] | [16] | [10] | 83 | 67 | UT | 0.9 | OpenLong | | (5) | 7 | 21 | 10 | 11 | 1.8,88 | 71 | | 18 | Feb/28 | 10 | 45.55 | 46.25 | 46.5(0.06) | 46.78(0.19) | 46.82(0.06) | 47.04 | 1.6 | | 8 | 40(2.1) | 50 | [3] | [10] | [14] | 67 | 67 | UT | 0.6 | OpenLong | | (4) | 3 | 42 | -1 | -2 | 1.5,79 | 71 | | 19 | Feb/28 | 9 | 45.55 | 46.25 | 46.47(-0.06) | 46.69(0.13) | 46.79(-0.17) | 46.59 | 1.1 | | 8 | 38(-3) | 5 | [-3] | [-5] | [-9] | 35 | 51 | RG | -0.6 | Wait? | | (0) | -8 | -7 | -14 | -20 | 0.3,77 | 71 | | 20 | Feb/27 | 15 | 45.39 | 46.13 | 46.5(-0.04) | 46.63(0.15) | 46.87(-0.09) | 46.67 | 1.4 | | 9 | 41(-2.2) | 10 | [-2] | [1] | [-9] | 52 | 61 | RG | -0.5 | Wait? | | (-2) | -4 | -20 | -5 | -19 | 0.5,89 | 61 | | | | |
| 21 | Feb/27 | 14 | 45.39 | 46.13 | 46.5(0) | 46.56(0.13) | 46.91(0.06) | 46.89 | 1.6 | | 9 | 43(0.5) | 45 | [0] | [8] | [1] | 69 | 98 | UR | -0.1 | SmallShort | | (-1) | 3 | -5 | 3 | 20 | 0.9,96 | 61 | | 22 | Feb/27 | 13 | 45.39 | 46.13 | 46.52(0.02) | 46.5(0.22) | 46.88(0.3) | 46.94 | 1.7 | | 9 | 43(0.5) | 50 | [1] | [22] | [5] | 76 | 152 | UT | 0.2 | HoldLong | | (0) | 15 | 5 | 12 | 20 | 1.1,98 | 61 | | 23 | Feb/27 | 12 | 45.39 | 46.13 | 46.52(0) | 46.4(0.19) | 46.74(0.34) | 46.89 | 1.6 | | 9 | 42(0) | 50 | [0] | [23] | [5] | 66 | 177 | UR | 0.4 | SmallShort | | (0) | 17 | -5 | 22 | 20 | 1,91 | 61 | | 24 | Feb/27 | 11 | 45.39 | 46.13 | 46.51(0.02) | 46.31(0.06) | 46.58(0.43) | 46.94 | 1.7 | | 9 | 42(1.1) | 50 | [1] | [25] | [15] | 60 | 189 | UT | 0.9 | OpenLong | | (1) | 21 | 5 | 39 | 20 | 1.1,82 | 61 | | 25 | Feb/27 | 10 | 45.39 | 46.13 | 46.51(0) | 46.28(0.06) | 46.38(0.37) | 46.89 | 1.6 | | 9 | 41(0.4) | 50 | [0] | [21] | [17] | 39 | 186 | UR | 1.3 | SmallShort | | (1) | 18 | 14 | 36 | 20 | 1,64 | 61 | | | | |
| 26 | Feb/27 | 9 | 45.39 | 46.13 | 46.5(0.02) | 46.25(0.11) | 46.21(0.22) | 46.74 | 1.5 | | 9 | 41(0.4) | 50 | [1] | [15] | [24] | -1 | 89 | UT | 1.4 | OpenLong? | | (-1) | 11 | 47 | 25 | 20 | 0.6,34 | 61 | | 27 | Feb/24 | 15 | 45.22 | 45.96 | 46.5(0) | 46.2(-0.02) | 46.11(0.13) | 46.24 | 1 | | 9 | 40(2.9) | 50 | [0] | [8] | [6] | -56 | -13 | UR | 0.3 | SmallShort? | | (-1) | 6 | 13 | 6 | 9 | -0.7,12 | 60 | | 28 | Feb/24 | 14 | 45.22 | 45.96 | 46.5(0) | 46.21(-0.11) | 46.05(0.02) | 46.1 | 0.9 | | 9 | 38(-0.8) | 50 | [0] | [0] | [4] | -70 | -73 | UR | 0.1 | SmallShort | | (-1) | 1 | 13 | -4 | 2 | -1,5 | 60 | | 29 | Feb/24 | 13 | 45.22 | 45.96 | 46.5(0) | 46.26(-0.26) | 46.04(-0.32) | 45.96 | 0.7 | | 9 | 38(0) | 50 | [0] | [-20] | [-1] | -76 | -202 | DR | -0.2 | HoldShort | | (0) | -16 | -4 | -5 | 11 | -1.4,9 | 60 | | 30 | Feb/24 | 12 | 45.22 | 45.96 | 46.49(0.02) | 46.38(-0.22) | 46.19(-0.19) | 46 | 0.8 | | 9 | 38(-0.3) | 35 | [1] | [-13] | [-10] | -74 | -188 | DR | -0.5 | OpenShort | | (0) | -9 | -24 | -11 | 0 | -1.3,9 | 60 | | | | |
| 31 | Feb/24 | 11 | 45.22 | 45.96 | 46.48(0.02) | 46.48(-0.13) | 46.28(-0.04) | 46.26 | 1.1 | | 9 | 39(-1.5) | 50 | [1] | [-3] | [4] | -57 | -84 | RG | -0.1 | Wait | | (1) | -2 | 27 | -22 | -13 | -0.6,8 | 60 | | 32 | Feb/24 | 10 | 45.22 | 45.96 | 46.48(0) | 46.54(-0.21) | 46.3(-0.17) | 45.97 | 0.8 | | 9 | 40(-0.2) | 30 | [0] | [-12] | [-8] | -62 | -158 | DR | -0.8 | OpenShort | | (1) | -8 | -3 | -18 | -20 | -1.3,21 | 60 | | 33 | Feb/24 | 9 | 45.22 | 45.96 | 46.48(0) | 46.64(-0.17) | 46.38(-0.22) | 46 | 0.8 | | 9 | 40(0.1) | 5 | [0] | [-13] | [-27] | -42 | -162 | DR | -1 | OpenShort? | | (0) | -11 | -64 | -7 | -20 | -1.2,38 | 60 | | 34 | Feb/23 | 15 | 45.11 | 45.76 | 46.47(0.06) | 46.64(0) | 46.48(-0.17) | 46.69 | 1.6 | | 9 | 40(-0.7) | 50 | [3] | [-6] | [5] | 8 | -67 | RG | 0.5 | Wait? | | (3) | -8 | 14 | 0 | 0 | 0.6,43 | 64 | | 35 | Feb/23 | 14 | 45.11 | 45.76 | 46.44(0.04) | 46.72(-0.06) | 46.56(-0.26) | 46.54 | 1.5 | | 9 | 41(-0.2) | 50 | [2] | [-12] | [4] | -8 | -100 | RG | -0 | Wait | | (2) | -13 | 25 | -18 | -17 | 0.2,37 | 64 | | | | |
| 36 | Feb/23 | 13 | 45.11 | 45.76 | 46.44(0) | 46.75(-0.06) | 46.68(-0.24) | 46.27 | 1.2 | | 9 | 41(-0.1) | 15 | [0] | [-11] | [-12] | -21 | -99 | DR | -1 | OpenShort | | (1) | -12 | -5 | -38 | -20 | -0.4,39 | 64 | | 37 | Feb/23 | 12 | 45.11 | 45.76 | 46.42(0.02) | 46.75(0) | 46.79(-0.26) | 46.32 | 1.2 | | 9 | 41(-0.8) | 10 | [1] | [-10] | [-19] | 8 | -117 | DR | -1.2 | OpenShort | | (0) | -13 | -24 | -30 | -20 | -0.2,63 | 64 | | 38 | Feb/23 | 11 | 45.11 | 45.76 | 46.41(0.04) | 46.78(0.15) | 46.91(-0.09) | 46.58 | 1.5 | | 9 | 42(0) | 15 | [2] | [2] | [-24] | 45 | -31 | CR | -0.8 | HoldShort | | (3) | -4 | -51 | -13 | -20 | 0.4,85 | 64 | | 39 | Feb/23 | 10 | 45.11 | 45.76 | 46.39(0.15) | 46.71(0.26) | 46.95(0.15) | 47.13 | 2.1 | | 9 | 42(1.4) | 50 | [7] | [18] | [1] | 92 | 31 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | -1 | 15 | 1.8,97 | 64 | | 40 | Feb/23 | 9 | 45.11 | 45.76 | 46.32(0.15) | 46.59(0.24) | 46.88(0.15) | 47.12 | 2.1 | | 9 | 41(3.1) | 50 | [7] | [17] | [12] | 97 | 41 | UT | 0.6 | OpenLong? | | (7) | 7 | 31 | -2 | 20 | 2,97 | 64 | | | | |
| 41 | Feb/22 | 15 | 44.97 | 45.52 | 46.25(0.09) | 46.48(0.17) | 46.81(0.09) | 46.79 | 2 | | 8 | 38(-0.8) | 40 | [4] | [12] | [-3] | 85 | 44 | CR | -0.1 | OpenShort? | | (5) | 4 | -7 | -6 | 6 | 1.5,97 | 58 | | 42 | Feb/22 | 14 | 44.97 | 45.52 | 46.21(0.11) | 46.4(0.24) | 46.77(0.26) | 46.87 | 2 | | 8 | 38(3.2) | 50 | [5] | [22] | [-0] | 96 | 89 | UT | 0.3 | OpenLong | | (6) | 13 | -1 | -9 | 20 | 1.9,98 | 58 | | 43 | Feb/22 | 13 | 44.97 | 45.52 | 46.16(0.09) | 46.29(0.15) | 46.65(0.41) | 46.88 | 2.1 | | 8 | 35(5) | 50 | [4] | [27] | [9] | 103 | 174 | UT | 0.7 | HoldLong | | (5) | 20 | 13 | 0 | 20 | 2.2,98 | 58 | | 44 | Feb/22 | 12 | 44.97 | 45.52 | 46.12(0.09) | 46.22(0.13) | 46.46(0.32) | 46.74 | 1.9 | | 8 | 30(3.7) | 50 | [4] | [22] | [4] | 103 | 118 | TP | 1 | OpenShort | | (3) | 16 | -5 | 12 | 20 | 2.2,98 | 58 | | 45 | Feb/22 | 11 | 44.97 | 45.52 | 46.08(0.09) | 46.16(0.13) | 46.31(0.35) | 46.79 | 2 | | 8 | 26(6.3) | 50 | [4] | [24] | [20] | 123 | 148 | UT | 2 | HoldLong | | (5) | 17 | 21 | 43 | 20 | 2.9,100 | 58 | | | | |
| 46 | Feb/22 | 10 | 44.97 | 45.52 | 46.04(0.11) | 46.1(0.11) | 46.15(0.35) | 46.56 | 1.7 | | 8 | 20(5.5) | 50 | [5] | [23] | [18] | 102 | 85 | UT | 2.2 | HoldLong | | (3) | 17 | 25 | 38 | 20 | 2.8,82 | 58 | | 47 | Feb/22 | 9 | 44.97 | 45.52 | 45.99(0.04) | 46.1(0) | 45.99(0.11) | 46.29 | 1.4 | | 8 | 15(-0.9) | 50 | [2] | [8] | [16] | 66 | 54 | UT | 2.2 | OpenLong? | | (3) | 5 | 30 | 24 | 20 | 2.2,61 | 58 | | 48 | Feb/21 | 15 | 44.82 | 45.26 | 45.97(0.04) | 46.05(-0.02) | 45.94(-0.04) | 45.97 | 1.4 | | 6 | 16(-3.7) | 40 | [2] | [-1] | [1] | -6 | -58 | RG | 0.2 | Wait? | | (1) | -2 | 4 | -2 | -4 | 0,44 | 64 | | 49 | Feb/21 | 14 | 44.82 | 45.26 | 45.97(0) | 46.06(0.02) | 45.96(-0.11) | 45.93 | 1.3 | | 6 | 19(-0.1) | 20 | [0] | [-4] | [-5] | -11 | -30 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -4 | -20 | -0.1,42 | 64 | | 50 | Feb/21 | 13 | 44.82 | 45.26 | 45.95(0.02) | 46.05(0.07) | 46.01(-0.09) | 45.99 | 1.4 | | 6 | 19(-1) | 35 | [1] | [-1] | [1] | -7 | -38 | RG | -0.1 | Wait | | (1) | -4 | 5 | -2 | -7 | 0.2,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|