F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8800 One month high (close): $14.3200

F Daily Change: 1.87% Daily StdDev 2.72% F EMA_5_Trend: 0.83% 10Minute StdDev: $0.1442

Latest Price : $12.55(1.87%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	12.76	12.31	12.26(0.08)	12.37(-0.08)	12.34(-0.08)	12.31	-0.7	-13	23(-0.3)	-35	[3]	[-5]	[1]	23	-55	RG	-0.2	Wait	(3)	-3	6	-8	0	0.4,63	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.26(weak_hourly_sma_20 -0.41%) Resistance Levels: 12.37(hourly_sma_10 0.49%) 12.76(daily_ema_20 3.66%)

2	Mar/2	12	12.76	12.31	12.26(0)	12.37(0)	12.35(-0.08)	12.29	-0.8	-13	23(-0.4)	-50	[0]	[-4]	[-13]	28	12	DR	-0.4	OpenShort	(3)	-3	-25	-5	-20	0.3,70	33
3	Mar/2	11	12.76	12.31	12.25(0.16)	12.38(0.24)	12.36(-0.08)	12.37	-0.6	-13	24(0.3)	-40	[6]	[2]	[-4]	45	-74	CR	0.1	HoldShort	(3)	-3	-6	1	-20	0.8,75	33
4	Mar/2	10	12.76	12.31	12.23(0.08)	12.35(0.16)	12.37(-0.16)	12.39	-0.6	-13	23(0.5)	-50	[3]	[-4]	[0]	48	14	RG	0.1	Wait	(6)	-6	9	-5	-20	1.1,70	33
5	Mar/2	9	12.76	12.31	12.23(0)	12.33(0.24)	12.39(-0.08)	12.36	-0.7	-13	23(0.6)	-50	[0]	[0]	[1]	42	92	UR	-0.2	SmallShort?	(3)	-3	16	-16	-20	1,67	33

6	Mar/1	15	12.82	12.34	12.22(0.08)	12.3(0.16)	12.4(-0.08)	12.31	-0.8	-14	22(1.3)	-50	[3]	[-1]	[-13]	41	-25	DR	-0.7	OpenShort?	(0)	-3	-12	-20	-20	0.7,73	31
7	Mar/1	14	12.82	12.34	12.21(0.25)	12.28(0.16)	12.4(0)	12.35	-0.7	-14	21(-1.3)	-25	[9]	[3]	[-9]	62	-133	CR	-0.4	HoldShort	(3)	0	-24	-13	16	1,87	31
8	Mar/1	13	12.82	12.34	12.18(0.16)	12.26(0.33)	12.41(0.57)	12.43	-0.6	-14	22(-0.4)	-10	[6]	[27]	[-1]	90	191	CR	0.1	OpenShort	(10)	21	-12	5	20	1.7,97	31
9	Mar/1	12	12.82	12.34	12.16(0.33)	12.22(0.33)	12.34(0.65)	12.47	-0.5	-14	23(0.6)	40	[12]	[31]	[13]	100	86	UT	0.9	CloseLong	(10)	24	15	8	20	2.1,97	31
10	Mar/1	11	12.82	12.34	12.12(0.17)	12.18(0.25)	12.26(0.49)	12.42	-0.6	-14	22(1.2)	20	[6]	[22]	[18]	100	202	UT	1.1	HoldLong	(10)	18	22	35	20	2.1,97	31

11	Mar/1	10	12.82	12.34	12.1(0.25)	12.15(0.16)	12.2(0.41)	12.35	-0.7	-14	21(0)	20	[9]	[18]	[9]	76	67	UT	1.1	HoldLong	(10)	15	-9	17	20	1.9,78	31
12	Mar/1	9	12.82	12.34	12.07(0.17)	12.13(0.17)	12.15(0.41)	12.38	-0.7	-14	21(1.5)	20	[6]	[18]	[41]	76	194	UT	1.7	OpenLong?	(6)	15	97	17	20	2.3,68	31
13	Feb/28	15	12.88	12.4	12.05(0.08)	12.13(0)	12.1(-0.08)	12.07	-1.2	-14	19(-1)	-50	[3]	[-5]	[-7]	-4	-80	DR	-0.2	OpenShort?	(3)	-3	-16	-9	0	0.2,41	25
14	Feb/28	14	12.88	12.4	12.04(0.08)	12.11(-0.08)	12.11(0.08)	12.12	-1.2	-14	20(0)	-25	[3]	[-0]	[5]	24	9	RG	0.1	Wait	(6)	3	6	-3	20	0.6,59	25
15	Feb/28	13	12.88	12.4	12.04(0)	12.12(-0.08)	12.11(0)	12.1	-1.2	-14	20(0.1)	-50	[0]	[-4]	[1]	24	60	DP	0	OpenShort	(0)	0	6	0	-17	0.5,61	25

16	Feb/28	12	12.88	12.4	12.04(0)	12.13(-0.08)	12.1(-0.08)	12.08	-1.2	-14	20(0)	-50	[0]	[-7]	[-6]	22	19	DR	-0.2	OpenShort	(0)	-3	-16	-4	0	0.4,62	25
17	Feb/28	11	12.88	12.4	12.03(0.08)	12.14(0.17)	12.1(0)	12.13	-1.2	-14	20(0.1)	-30	[3]	[1]	[1]	34	1	RG	0.2	Wait	(3)	0	13	0	-20	0.8,64	25
18	Feb/28	10	12.88	12.4	12.02(0.08)	12.12(0.25)	12.11(-0.08)	12.09	-1.2	-14	20(0.3)	-45	[3]	[-0]	[-8]	24	-40	DR	-0.2	OpenShort	(3)	-3	-3	-7	-20	0.5,61	25
19	Feb/28	9	12.88	12.4	12.02(0)	12.09(0.17)	12.12(-0.08)	12.1	-1.2	-14	20(-0.3)	-50	[0]	[-2]	[-2]	34	49	DR	-0.2	OpenShort?	(0)	-3	3	-3	-20	0.7,66	25
20	Feb/27	15	12.93	12.49	12.01(-0.08)	12.07(0.25)	12.13(-0.33)	12.09	-1.4	-13	20(-2.8)	-50	[-3]	[-11]	[-10]	34	67	DT	-0.3	OpenShort?	(0)	-12	-19	-5	-20	0.6,69	33

21	Feb/27	14	12.93	12.49	12.02(-0.08)	12.04(0.17)	12.17(0.08)	12.15	-1.3	-13	23(-0.2)	-50	[-3]	[3]	[3]	45	210	UR	-0.1	SmallShort	(-3)	3	3	-1	20	0.9,72	33
22	Feb/27	13	12.93	12.49	12.02(0)	12.02(0.25)	12.16(0.33)	12.14	-1.3	-13	23(-0.9)	-50	[0]	[15]	[-0]	42	172	RG	-0.1	Wait	(0)	12	3	-1	-16	0.8,72	33
23	Feb/27	12	12.93	12.49	12.03(-0.08)	11.99(0.25)	12.12(0.41)	12.13	-1.3	-13	24(-1.3)	-40	[-3]	[17]	[6]	49	260	UR	0.1	SmallShort	(-3)	15	-6	14	20	0.7,81	33
24	Feb/27	11	12.93	12.49	12.04(-0.08)	11.99(0)	12.07(0.5)	12.15	-1.3	-13	25(-1.3)	-50	[-3]	[16]	[3]	48	293	UR	0.5	SmallShort	(0)	19	-34	34	20	0.7,80	33
25	Feb/27	10	12.93	12.49	12.05(0.08)	11.96(0.25)	12.01(0.84)	12.26	-1.1	-13	27(0.4)	5	[3]	[35]	[30]	46	297	RG	1.5	SmallShort	(0)	31	44	38	20	1.3,63	33

26	Feb/27	9	12.93	12.49	12.04(-0.08)	11.93(0.08)	11.91(0.25)	12.12	-1.3	-13	26(-0.5)	-15	[-3]	[8]	[33]	7	210	UR	1.3	SmallShort?	(-3)	9	60	28	20	0.5,44	33
27	Feb/24	15	12.99	12.57	12.05(-0.08)	11.93(0)	11.88(0.25)	11.93	-1.8	-14	27(-2)	-40	[-3]	[5]	[8]	-55	40	UR	0.3	SmallShort?	(-3)	9	19	9	0	-0.7,13	28
28	Feb/24	14	12.99	12.57	12.06(-0.17)	11.92(-0.08)	11.88(0)	11.87	-1.9	-14	29(0.4)	-50	[-6]	[-7]	[3]	-69	9	DP	0.1	OpenShort	(-6)	0	9	5	-8	-1.1,9	28
29	Feb/24	13	12.99	12.57	12.08(-0.17)	11.93(-0.25)	11.85(-0.42)	11.84	-1.9	-14	28(1.3)	-50	[-6]	[-26]	[0]	-76	-134	DT	-0.1	OpenShort	(-6)	-16	-6	4	17	-1.4,9	28
30	Feb/24	12	12.99	12.57	12.1(-0.17)	11.96(-0.33)	11.9(-0.34)	11.86	-1.9	-14	27(0.5)	-50	[-6]	[-25]	[-1]	-81	-116	DT	-0.3	HoldShort	(-6)	-13	-6	0	17	-1.5,7	28

31	Feb/24	11	12.99	12.57	12.12(-0.25)	12(-0.25)	11.94(-0.17)	11.88	-1.9	-14	26(0.7)	-50	[-9]	[-17]	[2]	-84	6	DP	-0.4	OpenShort	(-10)	-6	19	-17	-20	-1.5,4	28
32	Feb/24	10	12.99	12.57	12.15(-0.25)	12.03(-0.41)	11.96(-0.25)	11.82	-2	-14	26(2.3)	-50	[-9]	[-23]	[-12]	-88	-83	DT	-0.9	OpenShort	(-6)	-9	-9	-9	-20	-2.2,17	28
33	Feb/24	9	12.99	12.57	12.18(-0.25)	12.08(-0.33)	11.99(-0.25)	11.85	-1.9	-14	23(0)	-50	[-9]	[-22]	[-30]	-81	-83	DT	-1	HoldShort?	(-10)	-9	-81	-1	-20	-2.4,29	28
34	Feb/23	15	13.05	12.73	12.21(-0.25)	12.12(-0.16)	11.99(0)	12.11	-1.8	-10	23(-8.9)	-50	[-9]	[-9]	[12]	-34	168	DP	0.7	OpenShort?	(-6)	0	19	20	20	-0.7,34	21
35	Feb/23	14	13.05	12.73	12.24(-0.33)	12.14(-0.16)	12.02(-0.41)	12.05	-1.9	-10	32(-7.6)	-50	[-12]	[-25]	[6]	-61	64	DP	0.2	OpenShort	(-13)	-15	19	7	-17	-1.1,17	21

36	Feb/23	13	13.05	12.73	12.28(-0.32)	12.16(-0.08)	12.07(-0.25)	11.99	-2	-10	40(-4.1)	-50	[-12]	[-17]	[1]	-79	13	DP	-0.4	OpenShort	(-13)	-9	19	-2	-20	-1.4,6	21
37	Feb/23	12	13.05	12.73	12.32(-0.32)	12.17(-0.33)	12.1(-0.58)	11.93	-2.1	-10	44(0)	-50	[-12]	[-34]	[-17]	-93	-148	DT	-0.7	HoldShort	(-16)	-22	-25	-12	-20	-1.7,0	21
38	Feb/23	11	13.05	12.73	12.36(-0.32)	12.21(-0.16)	12.17(-0.41)	12.01	-2	-10	44(-0.6)	-50	[-12]	[-24]	[-18]	-82	-66	DT	-0.7	HoldShort	(-12)	-15	-38	-4	-20	-1.5,6	21
39	Feb/23	10	13.05	12.73	12.4(-0.24)	12.23(-0.08)	12.22(-0.33)	12.13	-1.7	-10	45(-0.9)	-50	[-9]	[-19]	[-20]	-72	-67	DT	-0.4	OpenShort	(-9)	-12	-43	-3	-20	-1.1,6	21
40	Feb/23	9	13.05	12.73	12.43(-0.24)	12.23(0)	12.26(0.08)	12.27	-1.5	-10	46(-1.4)	-50	[-9]	[-3]	[10]	-56	126	DP	0	OpenShort?	(-9)	3	28	2	0	-0.7,12	21

41	Feb/22	15	13.09	12.86	12.46(-0.24)	12.24(-0.16)	12.26(0)	12.18	-1.9	-8	47(-5.6)	-50	[-9]	[-8]	[-4]	-71	15	DT	-0.3	OpenShort?	(-9)	0	-19	-1	20	-1.1,7	33
42	Feb/22	14	13.09	12.86	12.49(-0.24)	12.26(-0.16)	12.26(0)	12.24	-1.8	-8	53(-2.6)	-50	[-9]	[-8]	[-4]	-63	35	DT	-0	OpenShort	(-9)	0	-9	4	-16	-1,12	33
43	Feb/22	13	13.09	12.86	12.52(-0.4)	12.28(-0.16)	12.25(0.08)	12.27	-1.7	-8	55(-4.4)	-50	[-15]	[-7]	[2]	-61	214	DP	0.1	OpenShort	(-12)	3	-3	8	20	-0.9,12	33
44	Feb/22	12	13.09	12.86	12.57(-0.24)	12.3(-0.32)	12.24(0.08)	12.28	-1.7	-8	60(-1.5)	-50	[-9]	[-8]	[9]	-67	26	DP	0.1	OpenShort	(-12)	3	9	6	20	-1,8	33
45	Feb/22	11	13.09	12.86	12.6(-0.32)	12.34(-0.48)	12.23(-0.08)	12.25	-1.8	-8	61(0.3)	-50	[-12]	[-18]	[14]	-75	16	DP	0.1	OpenShort	(-12)	-3	19	6	20	-1.2,5	33

46	Feb/22	10	13.09	12.86	12.64(-0.24)	12.4(-0.48)	12.24(-0.24)	12.19	-1.9	-8	61(2.6)	-50	[-9]	[-23]	[-5]	-85	-183	DT	-0.2	OpenShort	(-12)	-9	-19	6	0	-1.5,3	33
47	Feb/22	9	13.09	12.86	12.67(-0.24)	12.46(-0.48)	12.27(-0.24)	12.25	-1.8	-8	58(3)	-50	[-9]	[-23]	[-1]	-85	-153	DT	-0.1	OpenShort?	(-12)	-9	6	6	-20	-1.5,3	33
48	Feb/21	15	13.13	12.99	12.7(-0.24)	12.52(-0.4)	12.3(-0.4)	12.23	-2	-6	55(0.3)	-50	[-9]	[-27]	[-12]	-94	-233	DT	-0.3	HoldShort?	(-9)	-15	3	-31	-20	-1.8,1	37
49	Feb/21	14	13.13	12.99	12.73(-0.24)	12.57(-0.48)	12.35(-0.8)	12.22	-2.1	-6	55(6.8)	-50	[-9]	[-43]	[-22]	-103	-360	DT	-0.5	HoldShort	(-9)	-30	-28	-34	-20	-2.1,0	37
50	Feb/21	13	13.13	12.99	12.76(-0.23)	12.63(-0.32)	12.45(-0.88)	12.31	-1.9	-6	48(5.9)	-50	[-9]	[-43]	[-15]	-103	-340	DT	-0.7	HoldShort	(-9)	-33	-9	-34	-20	-2.1,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI