ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.7400 One month high (close): $36.5200

ARKG Daily Change: 0.27% Daily StdDev 2.62% ARKG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2385

Latest Price : $30.15(0.27%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	32.22	30.72	(0)	30.07(-0.1)	30.06(-0.03)	30.01	-1.1	-19	13(-0.1)	-50	[0]	[-7]	[-6]	-40	-88	DR	-0.2	OpenShort	(1)	-1	-20	1	10	-1,35	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.07(hourly_sma_10 0.2%) 30.72(daily_ema_10 2.37%) 32.22(daily_ema_20 7.36%)

2	Mar/2	12	32.22	30.72	30.25(0.03)	30.1(-0.13)	30.07(0.13)	30.17	-1.1	-19	13(-0.3)	-35	[1]	[-1]	[6]	-19	-25	RG	0.4	Wait	(1)	5	-1	18	20	-0.3,39	35
3	Mar/2	11	32.22	30.72	30.24(0.03)	30.14(-0.1)	30.03(0.03)	30.18	-1	-19	13(-0.2)	-40	[1]	[-4]	[6]	-29	-41	RG	0.6	Wait	(1)	1	8	7	20	-0.2,26	35
4	Mar/2	10	32.22	30.72	30.23(0.03)	30.17(-0.13)	30.03(0)	30.12	-1.1	-19	13(-0.5)	-30	[1]	[-6]	[13]	-43	-69	RG	0.4	Wait	(0)	0	34	-1	20	-0.4,17	35
5	Mar/2	9	32.22	30.72	30.23(0)	30.21(-0.3)	30.02(-0.2)	29.85	-1.2	-19	14(0.2)	-50	[0]	[-17]	[-12]	-74	-170	DR	-0.6	OpenShort?	(0)	-8	-22	-16	-20	-1.4,11	35

6	Mar/1	15	32.44	31.04	30.23(0)	30.3(-0.16)	30.08(-0.17)	30.02	-1.2	-17	14(-0.2)	-50	[0]	[-13]	[-4]	-51	-112	DR	-0.2	OpenShort?	(1)	-7	3	-13	-20	-0.7,17	30
7	Mar/1	14	32.44	31.04	30.22(0.03)	30.35(-0.2)	30.13(-0.4)	30	-1.3	-17	14(-1.1)	-50	[1]	[-22]	[-11]	-41	-199	DR	-0.5	OpenShort	(0)	-15	-16	-13	-20	-0.8,29	30
8	Mar/1	13	32.44	31.04	30.21(0.1)	30.41(-0.1)	30.25(-0.2)	30.13	-1.2	-17	15(-1.1)	-50	[4]	[-12]	[-9]	-26	-180	DR	-0.4	OpenShort	(3)	-8	-8	-21	-20	-0.3,32	30
9	Mar/1	12	32.44	31.04	30.18(0.07)	30.41(0)	30.31(-0.3)	30.19	-1.2	-17	16(-1)	-50	[3]	[-14]	[-4]	-11	-147	DR	-0.4	OpenShort	(4)	-11	16	-30	-20	0,39	30
10	Mar/1	11	32.44	31.04	30.16(0.07)	30.44(0.03)	30.4(-0.39)	30.06	-1.2	-17	17(-0.5)	-50	[3]	[-17]	[-21]	-1	-198	DR	-1	OpenShort	(3)	-15	-25	-24	-20	-0.3,57	30

11	Mar/1	10	32.44	31.04	30.14(0.03)	30.43(0.1)	30.52(-0.23)	30.26	-1.1	-17	18(-0.3)	-50	[1]	[-10]	[-21]	36	-47	DR	-0.8	OpenShort	(4)	-9	-43	-19	-20	0.4,76	30
12	Mar/1	9	32.44	31.04	30.13(0.13)	30.4(0.2)	30.59(0.07)	30.61	-0.9	-17	18(0.9)	-25	[5]	[5]	[5]	78	49	RG	0.1	Wait?	(4)	3	19	-5	0	1.4,93	30
13	Feb/28	15	32.63	31.31	30.09(0.07)	30.34(0.17)	30.59(0)	30.46	-1.2	-14	17(-0.1)	-50	[3]	[2]	[-8]	71	49	CR	-0.3	HoldShort?	(4)	0	-20	-6	-3	1.1,93	27
14	Feb/28	14	32.63	31.31	30.09(0)	30.29(0.2)	30.57(0.3)	30.62	-1.1	-14	17(-0.4)	-50	[0]	[12]	[1]	92	254	UR	0.2	SmallShort	(4)	11	-1	-0	20	1.7,99	27
15	Feb/28	13	32.63	31.31	30.07(0.03)	30.23(0.27)	30.48(0.46)	30.63	-1.1	-14	18(0.6)	-25	[1]	[20]	[8]	93	274	RG	0.5	Wait	(0)	17	9	10	20	1.7,100	27

16	Feb/28	12	32.63	31.31	30.06(0.03)	30.15(0.2)	30.34(0.4)	30.56	-1.1	-14	17(0.9)	-30	[1]	[16]	[8]	90	238	RG	0.7	Wait	(0)	15	-1	23	20	1.6,100	27
17	Feb/28	11	32.63	31.31	30.05(0.1)	30.09(0.3)	30.22(0.37)	30.57	-1.1	-14	16(1.4)	-5	[4]	[18]	[15]	93	162	RG	1.2	SmallShort	(3)	14	13	39	20	1.7,100	27
18	Feb/28	10	32.63	31.31	30.02(0.1)	30(0.37)	30.11(0.5)	30.47	-1.2	-14	15(1.1)	5	[4]	[24]	[20]	64	174	RG	1.3	SmallShort	(3)	19	34	30	20	1.6,74	27
19	Feb/28	9	32.63	31.31	29.99(-0.1)	29.89(0.07)	29.96(-0.07)	30.2	-1.3	-14	14(-1.2)	-45	[-4]	[-5]	[17]	20	151	DP	1	OpenShort?	(0)	-3	40	15	17	0.8,50	27
20	Feb/27	15	32.76	31.52	30.02(-0.17)	29.87(0.03)	29.98(0.03)	29.89	-1.6	-15	15(-3.2)	-50	[-6]	[-3]	[-2]	-23	134	DT	-0.3	OpenShort?	(-4)	1	-10	3	7	-0.5,40	28

21	Feb/27	14	32.76	31.52	30.07(-0.23)	29.87(0)	29.97(0.03)	29.97	-1.6	-15	18(-6.6)	-50	[-8]	[-4]	[1]	-26	199	DP	0	OpenShort	(-5)	1	-3	4	17	-0.3,32	28
22	Feb/27	13	32.76	31.52	30.14(-0.17)	29.86(0.07)	29.96(0.2)	29.99	-1.5	-15	25(-2.4)	-50	[-6]	[4]	[2]	-26	160	UR	0.1	SmallShort	(-10)	7	-5	11	20	-0.3,32	28
23	Feb/27	12	32.76	31.52	30.19(-0.17)	29.86(0)	29.9(0.27)	30.03	-1.5	-15	27(-1.4)	-50	[-6]	[5]	[6]	-31	179	UR	0.3	SmallShort	(-7)	10	5	9	20	-0.3,27	28
24	Feb/27	11	32.76	31.52	30.24(-0.17)	29.84(-0.23)	29.82(0.17)	29.99	-1.5	-15	28(-1.3)	-50	[-6]	[-3]	[17]	-39	125	DP	0.3	OpenShort	(-7)	6	22	15	20	-0.5,24	28
25	Feb/27	10	32.76	31.52	30.29(-0.2)	29.91(-0.23)	29.77(0.03)	29.82	-1.6	-15	30(0.1)	-50	[-7]	[-8]	[-1]	-59	40	DT	0.1	OpenShort	(-9)	1	-18	10	20	-0.9,14	28

26	Feb/27	9	32.76	31.52	30.35(-0.1)	29.98(-0.07)	29.76(0.03)	29.96	-1.6	-15	30(-0.2)	-35	[-4]	[-4]	[14]	-58	-25	DP	0.4	OpenShort?	(-5)	1	36	10	10	-0.7,10	28
27	Feb/24	15	32.98	31.76	30.38(-0.13)	30(-0.13)	29.75(-0.1)	29.68	-2	-15	30(-0.5)	-50	[-5]	[-11]	[-3]	-83	-128	DT	-0.1	HoldShort?	(-8)	-4	1	3	-20	-1.3,0	25
28	Feb/24	14	32.98	31.76	30.42(-0.2)	30.04(-0.17)	29.78(-0.23)	29.67	-2	-15	30(1.4)	-50	[-7]	[-17]	[-6]	-88	-113	DT	-0.2	OpenShort	(-5)	-8	-3	-2	-20	-1.5,0	25
29	Feb/24	13	32.98	31.76	30.48(-0.16)	30.09(-0.27)	29.85(-0.7)	29.69	-2	-15	29(2.2)	-50	[-6]	[-36]	[-5]	-87	-273	DT	-0.3	OpenShort	(-8)	-26	-6	-1	-20	-1.6,3	25
30	Feb/24	12	32.98	31.76	30.53(-0.13)	30.17(-0.36)	30.06(-0.46)	29.74	-1.9	-15	27(2)	-50	[-5]	[-28]	[-14]	-92	-244	DT	-0.7	OpenShort	(-6)	-17	-30	-6	-20	-1.8,3	25

31	Feb/24	11	32.98	31.76	30.57(-0.13)	30.28(-0.46)	30.2(-0.17)	29.98	-1.8	-15	25(1.3)	-50	[-5]	[-19]	[6]	-82	-103	DP	-0.5	OpenShort	(-4)	-6	18	-20	20	-1.4,3	25
32	Feb/24	10	32.98	31.76	30.61(-0.16)	30.42(-0.39)	30.25(-0.13)	29.84	-1.9	-15	23(1.8)	-50	[-6]	[-17]	[-11]	-85	-127	DT	-1	OpenShort	(-6)	-5	-19	-9	-20	-2,15	25
33	Feb/24	9	32.98	31.76	30.66(-0.2)	30.54(-0.33)	30.29(-0.13)	29.99	-1.8	-15	22(1.9)	-50	[-7]	[-16]	[-35]	-73	-60	DT	-0.8	OpenShort?	(-6)	-5	-90	4	-20	-1.9,25	25
34	Feb/23	15	33.17	32.08	30.72(-0.07)	30.64(-0.1)	30.33(0.13)	30.72	-1.6	-13	20(-3.2)	-35	[-3]	[-1]	[18]	-22	100	DP	1.2	OpenShort?	(-3)	5	30	23	20	0,28	24
35	Feb/23	14	33.17	32.08	30.74(-0.16)	30.67(-0.13)	30.29(-0.2)	30.48	-1.8	-13	23(-2.4)	-50	[-6]	[-14]	[10]	-57	28	DP	0.6	OpenShort	(-5)	-7	33	8	-20	-0.8,13	24

36	Feb/23	13	33.17	32.08	30.79(-0.36)	30.71(-0.16)	30.35(-0.82)	30.22	-2	-13	25(-7.1)	-50	[-13]	[-40]	[-3]	-85	-40	DT	-0.3	HoldShort	(-9)	-30	16	-16	-20	-1.5,3	24
37	Feb/23	12	33.17	32.08	30.9(-0.32)	30.76(-0.13)	30.6(-0.65)	30.09	-2.1	-13	32(-1.1)	-50	[-12]	[-32]	[-18]	-92	-108	DT	-1.1	HoldShort	(-14)	-24	-9	-27	-20	-1.7,1	24
38	Feb/23	11	33.17	32.08	31(-0.26)	30.8(-0.23)	30.8(-0.52)	30.16	-2	-13	33(1)	-50	[-10]	[-29]	[-27]	-81	-144	DT	-1.3	HoldShort	(-12)	-19	-41	-32	-20	-1.7,12	24
39	Feb/23	10	33.17	32.08	31.08(-0.16)	30.8(0)	30.96(-0.26)	30.49	-1.8	-13	32(-0.6)	-50	[-6]	[-14]	[-20]	-37	-98	DT	-1	OpenShort	(-9)	-10	-40	-5	-20	-1.2,43	24
40	Feb/23	9	33.17	32.08	31.13(-0.19)	30.87(0.03)	31.04(-0.06)	30.81	-1.6	-13	33(-0.7)	-50	[-7]	[-7]	[-27]	-12	71	DT	-0.5	OpenShort?	(-6)	-2	-77	10	-20	-0.6,53	24

41	Feb/23	20	33.17	32.08	31.19(-0.06)	30.86(0.19)	31.06(0.45)	31.45	-1.1	-13	34(-1.3)	-10	[-2]	[16]	[26]	15	246	UR	0.8	SmallShort	(-1)	17	46	19	20	0.5,52	24
42	Feb/22	15	33.31	32.39	31.21(-0.1)	30.8(0.03)	30.92(0.39)	31.07	-1.6	-11	35(-3.7)	-45	[-4]	[10]	[12]	-21	152	UR	0.3	SmallShort?	(-6)	14	16	13	20	-0.3,37	38
43	Feb/22	14	33.31	32.39	31.24(-0.29)	30.79(-0.03)	30.8(0.06)	30.94	-1.7	-11	39(-6.3)	-50	[-11]	[-5]	[1]	-41	197	DP	0.3	OpenShort	(-5)	2	-10	8	20	-0.6,24	38
44	Feb/22	13	33.31	32.39	31.33(-0.35)	30.8(-0.03)	30.78(0.29)	31.02	-1.7	-11	45(-8.8)	-50	[-13]	[3]	[14]	-42	310	UR	0.4	SmallShort	(-11)	11	25	13	20	-0.5,21	38
45	Feb/22	12	33.31	32.39	31.44(-0.38)	30.81(-0.23)	30.69(0.07)	30.82	-1.8	-11	54(-5.4)	-50	[-14]	[-9]	[7]	-59	187	DP	0.2	OpenShort	(-14)	3	8	5	20	-0.8,11	38

46	Feb/22	11	33.31	32.39	31.56(-0.38)	30.88(-0.52)	30.67(-0.03)	30.76	-1.8	-11	59(-3.7)	-50	[-14]	[-18]	[21]	-65	110	DP	0.1	OpenShort	(-16)	-1	36	8	20	-1,10	38
47	Feb/22	10	33.31	32.39	31.68(-0.44)	31.04(-0.48)	30.68(-0.29)	30.47	-2.1	-11	63(-1.2)	-50	[-16]	[-27]	[-18]	-80	-25	DT	-0.2	HoldShort	(-18)	-11	-48	3	-20	-1.4,5	38
48	Feb/22	9	33.31	32.39	31.82(-0.34)	31.19(-0.29)	30.77(-0.13)	30.86	-1.8	-11	64(-0.6)	-50	[-13]	[-17]	[7]	-73	-3	DP	0.1	OpenShort?	(-14)	-5	36	-24	-10	-1.1,5	38
49	Feb/21	15	33.4	32.77	31.93(-0.31)	31.28(-0.38)	30.81(-0.39)	30.57	-2.2	-10	65(-1.2)	-50	[-11]	[-28]	[-16]	-88	-225	DT	-0.3	HoldShort?	(-16)	-14	-15	-29	-20	-1.5,0	40
50	Feb/21	14	33.4	32.77	32.03(-0.44)	31.4(-0.35)	30.93(-0.55)	30.69	-2.1	-10	66(0.9)	-50	[-16]	[-35]	[-18]	-90	-125	DT	-0.3	HoldShort	(-13)	-20	-15	-30	-20	-1.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI