|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.7400 One month high (close): $36.5200
ARKG Daily Change: 0.27% Daily StdDev 2.62% ARKG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2385
Latest Price : $30.15(0.27%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 32.22 | 30.72 | 30.25(0.03) | 30.1(-0.13) | 30.07(0.13) | 30.17 | -1.1 | | -19 | 13(-0.3) | -35 | [1] | [-1] | [6] | -19 | -25 | RG | 0.4 | Wait | | (1) | 5 | -1 | 18 | 20 | -0.3,39 | 35 | Sample size 42 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.26%(45%)
Daily Trend: %
Up Forces: 30.25(hourly_sma_20 0.27%)
Down Forces: 30.1(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 30.72(daily_ema_10 1.82%) 32.22(daily_ema_20 6.79%)
|
| | | 2 | Mar/2 | 11 | 32.22 | 30.72 | 30.24(0.03) | 30.14(-0.1) | 30.03(0.03) | 30.18 | -1 | | -19 | 13(-0.2) | -40 | [1] | [-4] | [6] | -29 | -42 | RG | 0.6 | Wait | | (1) | 1 | 7 | 7 | 20 | -0.2,26 | 35 | | 3 | Mar/2 | 10 | 32.22 | 30.72 | 30.23(0.03) | 30.17(-0.13) | 30.03(0) | 30.12 | -1.1 | | -19 | 13(-0.5) | -30 | [1] | [-6] | [12] | -43 | -70 | RG | 0.4 | Wait | | (0) | 0 | 33 | -1 | 20 | -0.4,17 | 35 | | 4 | Mar/2 | 9 | 32.22 | 30.72 | 30.23(0) | 30.21(-0.3) | 30.02(-0.2) | 29.85 | -1.2 | | -19 | 14(0.2) | -50 | [0] | [-17] | [-12] | -74 | -172 | DR | -0.6 | OpenShort? | | (0) | -8 | -21 | -16 | -20 | -1.4,11 | 35 | | 5 | Mar/1 | 15 | 32.44 | 31.04 | 30.23(0) | 30.3(-0.16) | 30.08(-0.17) | 30.02 | -1.2 | | -17 | 14(-0.2) | -50 | [0] | [-13] | [-4] | -51 | -114 | DR | -0.2 | OpenShort? | | (1) | -7 | 3 | -13 | -20 | -0.7,17 | 30 | | | | |
| 6 | Mar/1 | 14 | 32.44 | 31.04 | 30.22(0.03) | 30.35(-0.2) | 30.13(-0.4) | 30 | -1.3 | | -17 | 14(-1.1) | -50 | [1] | [-22] | [-11] | -41 | -204 | DR | -0.5 | OpenShort | | (0) | -15 | -16 | -13 | -20 | -0.8,29 | 30 | | 7 | Mar/1 | 13 | 32.44 | 31.04 | 30.21(0.1) | 30.41(-0.1) | 30.25(-0.2) | 30.13 | -1.2 | | -17 | 15(-1.1) | -50 | [4] | [-12] | [-8] | -26 | -186 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -21 | -20 | -0.3,32 | 30 | | 8 | Mar/1 | 12 | 32.44 | 31.04 | 30.18(0.07) | 30.41(0) | 30.31(-0.3) | 30.19 | -1.2 | | -17 | 16(-1) | -50 | [3] | [-14] | [-4] | -11 | -153 | DR | -0.4 | OpenShort | | (4) | -11 | 16 | -30 | -20 | 0,39 | 30 | | 9 | Mar/1 | 11 | 32.44 | 31.04 | 30.16(0.07) | 30.44(0.03) | 30.4(-0.39) | 30.06 | -1.2 | | -17 | 17(-0.5) | -50 | [3] | [-17] | [-21] | -1 | -205 | DR | -1 | OpenShort | | (3) | -15 | -24 | -24 | -20 | -0.3,57 | 30 | | 10 | Mar/1 | 10 | 32.44 | 31.04 | 30.14(0.03) | 30.43(0.1) | 30.52(-0.23) | 30.26 | -1.1 | | -17 | 18(-0.3) | -50 | [1] | [-10] | [-21] | 36 | -50 | DR | -0.8 | OpenShort | | (4) | -9 | -42 | -19 | -20 | 0.4,76 | 30 | | | | |
| 11 | Mar/1 | 9 | 32.44 | 31.04 | 30.13(0.13) | 30.4(0.2) | 30.59(0.07) | 30.61 | -0.9 | | -17 | 18(0.9) | -25 | [5] | [5] | [5] | 78 | 45 | RG | 0.1 | Wait? | | (4) | 3 | 18 | -5 | 0 | 1.4,93 | 30 | | 12 | Feb/28 | 15 | 32.63 | 31.31 | 30.09(0.07) | 30.34(0.17) | 30.59(0) | 30.46 | -1.2 | | -14 | 17(-0.1) | -50 | [3] | [2] | [-8] | 71 | 46 | CR | -0.3 | HoldShort? | | (4) | 0 | -19 | -6 | -3 | 1.1,93 | 27 | | 13 | Feb/28 | 14 | 32.63 | 31.31 | 30.09(0) | 30.29(0.2) | 30.57(0.3) | 30.62 | -1.1 | | -14 | 17(-0.4) | -50 | [0] | [13] | [1] | 92 | 256 | UR | 0.2 | SmallShort | | (4) | 11 | -1 | -0 | 20 | 1.7,99 | 27 | | 14 | Feb/28 | 13 | 32.63 | 31.31 | 30.07(0.03) | 30.23(0.27) | 30.48(0.46) | 30.63 | -1.1 | | -14 | 18(0.6) | -25 | [1] | [20] | [8] | 93 | 277 | RG | 0.5 | Wait | | (0) | 17 | 8 | 10 | 20 | 1.7,100 | 27 | | 15 | Feb/28 | 12 | 32.63 | 31.31 | 30.06(0.03) | 30.15(0.2) | 30.34(0.4) | 30.56 | -1.1 | | -14 | 17(0.9) | -30 | [1] | [16] | [8] | 90 | 241 | RG | 0.7 | Wait | | (0) | 15 | -1 | 23 | 20 | 1.6,100 | 27 | | | | |
| 16 | Feb/28 | 11 | 32.63 | 31.31 | 30.05(0.1) | 30.09(0.3) | 30.22(0.37) | 30.57 | -1.1 | | -14 | 16(1.4) | -5 | [4] | [18] | [14] | 93 | 162 | RG | 1.2 | SmallShort | | (3) | 14 | 12 | 39 | 20 | 1.7,100 | 27 | | 17 | Feb/28 | 10 | 32.63 | 31.31 | 30.02(0.1) | 30(0.37) | 30.11(0.5) | 30.47 | -1.2 | | -14 | 15(1.1) | 5 | [4] | [24] | [20] | 64 | 174 | RG | 1.3 | SmallShort | | (3) | 19 | 33 | 30 | 20 | 1.6,74 | 27 | | 18 | Feb/28 | 9 | 32.63 | 31.31 | 29.99(-0.1) | 29.89(0.07) | 29.96(-0.07) | 30.2 | -1.3 | | -14 | 14(-1.2) | -45 | [-4] | [-5] | [17] | 20 | 155 | DP | 1 | OpenShort? | | (0) | -3 | 38 | 15 | 17 | 0.8,50 | 27 | | 19 | Feb/27 | 15 | 32.76 | 31.52 | 30.02(-0.17) | 29.87(0.03) | 29.98(0.03) | 29.89 | -1.6 | | -15 | 15(-3.2) | -50 | [-6] | [-3] | [-2] | -23 | 140 | DT | -0.3 | OpenShort? | | (-4) | 1 | -10 | 3 | 7 | -0.5,40 | 28 | | 20 | Feb/27 | 14 | 32.76 | 31.52 | 30.07(-0.23) | 29.87(0) | 29.97(0.03) | 29.97 | -1.6 | | -15 | 18(-6.6) | -50 | [-8] | [-4] | [1] | -26 | 207 | DP | 0 | OpenShort | | (-5) | 1 | -3 | 4 | 17 | -0.3,32 | 28 | | | | |
| 21 | Feb/27 | 13 | 32.76 | 31.52 | 30.14(-0.17) | 29.86(0.07) | 29.96(0.2) | 29.99 | -1.5 | | -15 | 25(-2.4) | -50 | [-6] | [4] | [2] | -26 | 168 | UR | 0.1 | SmallShort | | (-10) | 7 | -5 | 11 | 20 | -0.3,32 | 28 | | 22 | Feb/27 | 12 | 32.76 | 31.52 | 30.19(-0.17) | 29.86(0) | 29.9(0.27) | 30.03 | -1.5 | | -15 | 27(-1.4) | -50 | [-6] | [5] | [6] | -31 | 188 | UR | 0.3 | SmallShort | | (-6) | 10 | 5 | 9 | 20 | -0.3,27 | 28 | | 23 | Feb/27 | 11 | 32.76 | 31.52 | 30.24(-0.17) | 29.84(-0.23) | 29.82(0.17) | 29.99 | -1.5 | | -15 | 28(-1.3) | -50 | [-6] | [-2] | [17] | -39 | 133 | DP | 0.3 | OpenShort | | (-6) | 6 | 21 | 15 | 20 | -0.5,24 | 28 | | 24 | Feb/27 | 10 | 32.76 | 31.52 | 30.29(-0.2) | 29.91(-0.23) | 29.77(0.03) | 29.82 | -1.6 | | -15 | 30(0.1) | -50 | [-7] | [-8] | [-1] | -59 | 48 | DT | 0.1 | OpenShort | | (-8) | 1 | -17 | 10 | 20 | -0.9,14 | 28 | | 25 | Feb/27 | 9 | 32.76 | 31.52 | 30.35(-0.1) | 29.98(-0.07) | 29.76(0.03) | 29.96 | -1.6 | | -15 | 30(-0.2) | -35 | [-4] | [-4] | [14] | -58 | -21 | DP | 0.4 | OpenShort? | | (-5) | 1 | 34 | 10 | 10 | -0.7,10 | 28 | | | | |
| 26 | Feb/24 | 15 | 32.98 | 31.76 | 30.38(-0.13) | 30(-0.13) | 29.75(-0.1) | 29.68 | -2 | | -15 | 30(-0.5) | -50 | [-5] | [-11] | [-3] | -83 | -123 | DT | -0.1 | HoldShort? | | (-7) | -4 | 1 | 3 | -20 | -1.3,0 | 25 | | 27 | Feb/24 | 14 | 32.98 | 31.76 | 30.42(-0.2) | 30.04(-0.17) | 29.78(-0.23) | 29.67 | -2 | | -15 | 30(1.4) | -50 | [-7] | [-17] | [-6] | -88 | -108 | DT | -0.2 | OpenShort | | (-5) | -8 | -3 | -2 | -20 | -1.5,0 | 25 | | 28 | Feb/24 | 13 | 32.98 | 31.76 | 30.48(-0.16) | 30.09(-0.27) | 29.85(-0.7) | 29.69 | -2 | | -15 | 29(2.2) | -50 | [-6] | [-35] | [-4] | -87 | -274 | DT | -0.3 | OpenShort | | (-7) | -26 | -6 | -1 | -20 | -1.6,3 | 25 | | 29 | Feb/24 | 12 | 32.98 | 31.76 | 30.53(-0.13) | 30.17(-0.36) | 30.06(-0.46) | 29.74 | -1.9 | | -15 | 27(2) | -50 | [-5] | [-28] | [-14] | -92 | -244 | DT | -0.7 | OpenShort | | (-6) | -17 | -29 | -6 | -20 | -1.8,3 | 25 | | 30 | Feb/24 | 11 | 32.98 | 31.76 | 30.57(-0.13) | 30.28(-0.46) | 30.2(-0.17) | 29.98 | -1.8 | | -15 | 25(1.3) | -50 | [-5] | [-19] | [6] | -82 | -100 | DP | -0.5 | OpenShort | | (-4) | -6 | 17 | -20 | 20 | -1.4,3 | 25 | | | | |
| 31 | Feb/24 | 10 | 32.98 | 31.76 | 30.61(-0.16) | 30.42(-0.39) | 30.25(-0.13) | 29.84 | -1.9 | | -15 | 23(1.8) | -50 | [-6] | [-17] | [-11] | -85 | -122 | DT | -1 | OpenShort | | (-6) | -5 | -18 | -9 | -20 | -2,15 | 25 | | 32 | Feb/24 | 9 | 32.98 | 31.76 | 30.66(-0.2) | 30.54(-0.33) | 30.29(-0.13) | 29.99 | -1.8 | | -15 | 22(1.9) | -50 | [-7] | [-16] | [-34] | -73 | -54 | DT | -0.8 | OpenShort? | | (-6) | -5 | -87 | 4 | -20 | -1.9,25 | 25 | | 33 | Feb/23 | 15 | 33.17 | 32.08 | 30.72(-0.07) | 30.64(-0.1) | 30.33(0.13) | 30.72 | -1.6 | | -13 | 20(-3.2) | -40 | [-3] | [-1] | [17] | -22 | 104 | DP | 1.2 | OpenShort? | | (-3) | 5 | 29 | 23 | 20 | 0,28 | 24 | | 34 | Feb/23 | 14 | 33.17 | 32.08 | 30.74(-0.16) | 30.67(-0.13) | 30.29(-0.2) | 30.48 | -1.8 | | -13 | 23(-2.4) | -50 | [-6] | [-14] | [9] | -57 | 32 | DP | 0.6 | OpenShort | | (-5) | -7 | 32 | 8 | -20 | -0.8,13 | 24 | | 35 | Feb/23 | 13 | 33.17 | 32.08 | 30.79(-0.36) | 30.71(-0.16) | 30.35(-0.82) | 30.22 | -2 | | -13 | 25(-7.1) | -50 | [-13] | [-39] | [-4] | -85 | -34 | DT | -0.3 | HoldShort | | (-8) | -30 | 16 | -16 | -20 | -1.5,3 | 24 | | | | |
| 36 | Feb/23 | 12 | 33.17 | 32.08 | 30.9(-0.32) | 30.76(-0.13) | 30.6(-0.65) | 30.09 | -2.1 | | -13 | 32(-1.1) | -50 | [-12] | [-32] | [-17] | -92 | -102 | DT | -1.1 | HoldShort | | (-13) | -24 | -8 | -27 | -20 | -1.7,1 | 24 | | 37 | Feb/23 | 11 | 33.17 | 32.08 | 31(-0.26) | 30.8(-0.23) | 30.8(-0.52) | 30.16 | -2 | | -13 | 33(1) | -50 | [-10] | [-29] | [-26] | -81 | -139 | DT | -1.3 | HoldShort | | (-12) | -19 | -40 | -32 | -20 | -1.7,12 | 24 | | 38 | Feb/23 | 10 | 33.17 | 32.08 | 31.08(-0.16) | 30.8(0) | 30.96(-0.26) | 30.49 | -1.8 | | -13 | 32(-0.6) | -50 | [-6] | [-14] | [-20] | -37 | -94 | DT | -1 | OpenShort | | (-8) | -10 | -38 | -5 | -20 | -1.2,43 | 24 | | 39 | Feb/23 | 9 | 33.17 | 32.08 | 31.13(-0.19) | 30.87(0.03) | 31.04(-0.06) | 30.81 | -1.6 | | -13 | 33(-0.7) | -50 | [-7] | [-6] | [-26] | -12 | 78 | DT | -0.5 | OpenShort? | | (-6) | -2 | -74 | 10 | -20 | -0.6,53 | 24 | | 40 | Feb/23 | 20 | 33.17 | 32.08 | 31.19(-0.06) | 30.86(0.19) | 31.06(0.45) | 31.45 | -1.1 | | -13 | 34(-1.3) | -10 | [-2] | [16] | [26] | 15 | 252 | UR | 0.8 | SmallShort | | (-1) | 17 | 45 | 19 | 20 | 0.5,52 | 24 | | | | |
| 41 | Feb/22 | 15 | 33.31 | 32.39 | 31.21(-0.1) | 30.8(0.03) | 30.92(0.39) | 31.07 | -1.6 | | -11 | 35(-3.7) | -45 | [-4] | [10] | [12] | -21 | 159 | UR | 0.3 | SmallShort? | | (-6) | 14 | 15 | 13 | 20 | -0.3,37 | 38 | | 42 | Feb/22 | 14 | 33.31 | 32.39 | 31.24(-0.29) | 30.79(-0.03) | 30.8(0.06) | 30.94 | -1.7 | | -11 | 39(-6.3) | -50 | [-11] | [-4] | [1] | -41 | 209 | DP | 0.3 | OpenShort | | (-5) | 2 | -10 | 8 | 20 | -0.6,24 | 38 | | 43 | Feb/22 | 13 | 33.31 | 32.39 | 31.33(-0.35) | 30.8(-0.03) | 30.78(0.29) | 31.02 | -1.7 | | -11 | 45(-8.8) | -50 | [-13] | [3] | [14] | -42 | 326 | UR | 0.4 | SmallShort | | (-11) | 11 | 24 | 13 | 20 | -0.5,21 | 38 | | 44 | Feb/22 | 12 | 33.31 | 32.39 | 31.44(-0.38) | 30.81(-0.23) | 30.69(0.07) | 30.82 | -1.8 | | -11 | 54(-5.4) | -50 | [-14] | [-9] | [7] | -59 | 201 | DP | 0.2 | OpenShort | | (-14) | 3 | 7 | 5 | 20 | -0.8,11 | 38 | | 45 | Feb/22 | 11 | 33.31 | 32.39 | 31.56(-0.38) | 30.88(-0.52) | 30.67(-0.03) | 30.76 | -1.8 | | -11 | 59(-3.7) | -50 | [-14] | [-18] | [21] | -65 | 124 | DP | 0.1 | OpenShort | | (-15) | -1 | 35 | 8 | 20 | -1,10 | 38 | | | | |
| 46 | Feb/22 | 10 | 33.31 | 32.39 | 31.68(-0.44) | 31.04(-0.48) | 30.68(-0.29) | 30.47 | -2.1 | | -11 | 63(-1.2) | -50 | [-16] | [-27] | [-18] | -80 | -11 | DT | -0.2 | HoldShort | | (-17) | -11 | -46 | 3 | -20 | -1.4,5 | 38 | | 47 | Feb/22 | 9 | 33.31 | 32.39 | 31.82(-0.34) | 31.19(-0.29) | 30.77(-0.13) | 30.86 | -1.8 | | -11 | 64(-0.6) | -50 | [-13] | [-17] | [12] | -73 | 8 | DP | 0.1 | OpenShort? | | (-14) | -5 | 35 | 6 | -10 | -1.1,5 | 38 | | 48 | Feb/21 | 15 | 33.4 | 32.77 | 31.93(-0.31) | 31.28(-0.38) | 30.81(-0.39) | 30.57 | -2.2 | | -10 | 65(-1.2) | -50 | [-11] | [-28] | [-16] | -88 | -217 | DT | -0.3 | HoldShort? | | (-15) | -14 | -14 | -29 | -20 | -1.5,0 | 40 | | 49 | Feb/21 | 14 | 33.4 | 32.77 | 32.03(-0.44) | 31.4(-0.35) | 30.93(-0.55) | 30.69 | -2.1 | | -10 | 66(0.9) | -50 | [-16] | [-35] | [-17] | -90 | -114 | DT | -0.3 | HoldShort | | (-13) | -20 | -14 | -30 | -20 | -1.6,0 | 40 | | 50 | Feb/21 | 13 | 33.4 | 32.77 | 32.17(-0.4) | 31.51(-0.35) | 31.1(-0.96) | 30.81 | -2 | | -10 | 65(0.8) | -50 | [-15] | [-50] | [-17] | -90 | -259 | DT | -0.3 | HoldShort | | (-15) | -36 | -14 | -30 | -20 | -1.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|