|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $303.3000 One month high (close): $356.0000
ALGN Daily Change: 1.33% Daily StdDev 3.91% ALGN EMA_5_Trend: 0.46% 10Minute StdDev: $2.5512
Latest Price : $312.58(1.33%) | Mon. Mar 6, 2023($8.7) Fri. Mar 3, 2023($11.5) Thu. Mar 2, 2023($2.5) Wed. Mar 1, 2023($2.7) Tue. Feb 28, 2023($2.5) Mon. Feb 27, 2023($2.4) Fri. Feb 24, 2023($2.2) Thu. Feb 23, 2023($2.5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 321.55 | 309.32 | 308.06(0.04) | 307.04(0.04) | 307.26(0.13) | 309.12 | -0.8 | | -6 | 15(0.1) | -5 | [1] | [3] | [11] | 7 | 22 | RG | 0.8 | SmallShort | | (1) | 3 | 14 | 19 | 20 | 0.4,47 | 45 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces: 321.55(daily_ema_20 4.02%)
Down Forces:
Support Levels: 308.06(weak_hourly_sma_20 -0.34%) 307.04(weak_hourly_sma_10 -0.67%)
Resistance Levels: 309.32(weak_daily_ema_10 0.06%)
|
| | | 2 | Mar/2 | 11 | 321.55 | 309.32 | 308.06(-0) | 306.93(-0.13) | 306.85(-0.08) | 307.37 | -0.9 | | -6 | 15(0) | -30 | [0] | [-4] | [2] | -25 | -41 | DP | 0.2 | OpenShort | | (0) | -2 | 3 | -8 | 20 | -0.2,30 | 45 | | 3 | Mar/2 | 10 | 321.55 | 309.32 | 307.95(0.01) | 307.33(-0.17) | 307.11(-0.09) | 307.04 | -0.9 | | -6 | 15(-0.1) | -20 | [0] | [-5] | [8] | -28 | -67 | RG | -0 | Wait | | (0) | -2 | 20 | -7 | 20 | -0.4,32 | 45 | | 4 | Mar/2 | 9 | 321.55 | 309.32 | 307.93(-0.05) | 307.84(-0.25) | 307.4(0.05) | 304.55 | -1.1 | | -6 | 15(0.9) | -50 | [-1] | [-3] | [-13] | -51 | -44 | DT | -1.2 | OpenShort? | | (-1) | 1 | -28 | -13 | -20 | -1.4,34 | 45 | | 5 | Mar/1 | 15 | 320.2 | 311.52 | 308.09(-0.02) | 308.6(-0.09) | 307.24(0.13) | 308.05 | -0.7 | | -3 | 14(1.7) | -15 | [-1] | [1] | [3] | -1 | 54 | UR | 0.4 | SmallShort? | | (0) | 3 | 4 | 6 | 5 | -0,49 | 35 | | | | |
| 6 | Mar/1 | 14 | 320.2 | 311.52 | 308.16(0.04) | 308.89(-0.06) | 306.83(-0.06) | 307.55 | -0.7 | | -3 | 12(-0.4) | -10 | [1] | [-3] | [0] | -7 | -78 | RG | 0.3 | Wait | | (-1) | -2 | -5 | 19 | -14 | -0.3,51 | 35 | | 7 | Mar/1 | 13 | 320.2 | 311.52 | 308.05(0.06) | 309.09(-0.05) | 307(-0.18) | 308.21 | -0.6 | | -3 | 13(-0.5) | -20 | [2] | [-6] | [-2] | -12 | -102 | DR | 0.5 | OpenShort | | (1) | -5 | -4 | 2 | -11 | 0.1,36 | 35 | | 8 | Mar/1 | 12 | 320.2 | 311.52 | 307.88(0.08) | 309.23(0.07) | 307.56(-0.22) | 308.69 | -0.6 | | -3 | 13(-0.9) | 5 | [2] | [-5] | [8] | -18 | -111 | RG | 0.5 | Wait | | (1) | -6 | 39 | -19 | -20 | 0.3,25 | 35 | | 9 | Mar/1 | 11 | 320.2 | 311.52 | 307.88(0) | 309.01(-0.03) | 308.24(-0.56) | 303.79 | -0.9 | | -3 | 14(0) | -50 | [0] | [-15] | [-22] | -64 | -269 | DR | -1.7 | OpenShort | | (0) | -14 | -16 | -46 | -20 | -1.5,24 | 35 | | 10 | Mar/1 | 10 | 320.2 | 311.52 | 307.63(0.04) | 309.1(0.02) | 309.98(-0.3) | 305.85 | -0.8 | | -3 | 14(-0.7) | -50 | [1] | [-8] | [-19] | -17 | -180 | DR | -1.6 | OpenShort | | (1) | -8 | -21 | -37 | -20 | -0.7,51 | 35 | | | | |
| 11 | Mar/1 | 9 | 320.2 | 311.52 | 307.5(0.1) | 309.04(0.03) | 310.9(-0.1) | 308.54 | -0.6 | | -3 | 15(-1.3) | -25 | [3] | [-2] | [-11] | 38 | -107 | DR | -0.9 | OpenShort? | | (2) | -3 | -19 | -21 | -19 | 0.4,78 | 35 | | 12 | Feb/28 | 15 | 318.54 | 313.67 | 307.19(0.17) | 308.96(0.13) | 311.22(0.11) | 310.92 | -0.4 | | -1 | 16(1.5) | 5 | [4] | [5] | [-4] | 74 | -29 | CR | -0.1 | HoldShort? | | (4) | 3 | -11 | -8 | 16 | 1.2,94 | 32 | | 13 | Feb/28 | 14 | 318.54 | 313.67 | 306.67(0.13) | 308.56(0.18) | 310.89(0.35) | 312.35 | -0.3 | | -1 | 15(1.2) | 20 | [3] | [12] | [5] | 95 | 140 | UT | 0.5 | OpenLong | | (5) | 9 | 1 | 5 | 20 | 1.8,100 | 32 | | 14 | Feb/28 | 13 | 318.54 | 313.67 | 306.28(0.17) | 308.01(0.14) | 309.8(0.52) | 312.15 | -0.3 | | -1 | 14(0.9) | 40 | [4] | [16] | [11] | 100 | 144 | UT | 0.8 | CloseLong | | (3) | 13 | 10 | 13 | 20 | 2,100 | 32 | | 15 | Feb/28 | 12 | 318.54 | 313.67 | 305.77(0.18) | 307.57(0.06) | 308.2(0.35) | 310.84 | -0.4 | | -1 | 13(-0.1) | 40 | [5] | [11] | [12] | 98 | 71 | UT | 1 | HoldLong | | (4) | 9 | 9 | 23 | 20 | 1.9,100 | 32 | | | | |
| 16 | Feb/28 | 11 | 318.54 | 313.67 | 305.21(0.17) | 307.4(0.12) | 307.14(0.12) | 309.68 | -0.4 | | -1 | 13(-0.7) | 20 | [4] | [6] | [6] | 81 | 1 | UT | 0.9 | HoldLong | | (4) | 3 | 2 | 23 | 20 | 1.6,91 | 32 | | 17 | Feb/28 | 10 | 318.54 | 313.67 | 304.7(0.17) | 307.02(0.17) | 306.76(0.21) | 309.43 | -0.4 | | -1 | 13(0.3) | 30 | [4] | [8] | [10] | 62 | 31 | UT | 0.9 | OpenLong | | (4) | 5 | 20 | 8 | 20 | 1.6,72 | 32 | | 18 | Feb/28 | 9 | 318.54 | 313.67 | 304.18(0.08) | 306.49(0.08) | 306.13(-0.04) | 306.84 | -0.5 | | -1 | 13(-0.1) | 20 | [2] | [0] | [4] | 29 | -10 | UT | 0.3 | OpenLong? | | (3) | -1 | 20 | -9 | -12 | 0.9,56 | 32 | | 19 | Feb/27 | 15 | 316.64 | 315.03 | 303.94(0.02) | 306.25(0.02) | 306.25(-0.24) | 304.31 | -0.5 | | 1 | 13(1.5) | -15 | [1] | [-6] | [-10] | 13 | -77 | DR | -0.7 | OpenShort? | | (1) | -6 | -11 | -16 | -20 | 0.1,60 | 29 | | 20 | Feb/27 | 14 | 316.64 | 315.03 | 303.88(0.03) | 306.19(0.08) | 307(-0.21) | 305.65 | -0.4 | | 1 | 12(0.2) | -10 | [1] | [-4] | [-8] | 37 | -31 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -10 | -20 | 0.6,72 | 29 | | | | |
| 21 | Feb/27 | 13 | 316.64 | 315.03 | 303.8(0.02) | 305.94(0.17) | 307.65(0.12) | 307.29 | -0.4 | | 1 | 12(0.3) | 10 | [1] | [5] | [-1] | 57 | 123 | CR | -0.1 | HoldShort | | (1) | 3 | 2 | -10 | -5 | 1.2,77 | 29 | | 22 | Feb/27 | 12 | 316.64 | 315.03 | 303.8(0) | 305.42(0.21) | 307.28(0.15) | 307.04 | -0.4 | | 1 | 11(0) | 5 | [0] | [6] | [-2] | 60 | 152 | CR | -0.1 | HoldShort | | (1) | 4 | 1 | -14 | -6 | 1.2,80 | 29 | | 23 | Feb/27 | 11 | 316.64 | 315.03 | 303.72(0.03) | 304.77(0.06) | 306.81(0.16) | 306.86 | -0.4 | | 1 | 11(0.2) | 10 | [1] | [5] | [0] | 66 | 108 | RG | 0 | Wait | | (0) | 4 | -8 | 2 | 20 | 1.1,88 | 29 | | 24 | Feb/27 | 10 | 316.64 | 315.03 | 303.63(0.07) | 304.58(0.19) | 306.32(0.28) | 307.93 | -0.4 | | 1 | 11(0.7) | 10 | [2] | [10] | [2] | 86 | 140 | RG | 0.6 | Wait | | (1) | 7 | -10 | 13 | 20 | 1.6,96 | 29 | | 25 | Feb/27 | 9 | 316.64 | 315.03 | 303.41(0.12) | 304(0.32) | 305.47(0.41) | 309.22 | -0.3 | | 1 | 10(1.8) | 50 | [3] | [15] | [19] | 103 | 169 | UT | 1.5 | HoldLong? | | (2) | 11 | 30 | 27 | 20 | 2.3,95 | 29 | | | | |
| 26 | Feb/24 | 15 | 315.21 | 316.32 | 303.06(0.02) | 303.02(0.22) | 304.23(0.24) | 305.43 | -0.4 | | 3 | 9(0.9) | 35 | [1] | [9] | [6] | 60 | 125 | UT | 0.6 | OpenLong? | | (1) | 6 | 5 | 18 | 11 | 1.1,82 | 30 | | 27 | Feb/24 | 14 | 315.21 | 316.32 | 302.99(-0.01) | 302.35(0.16) | 303.49(0.26) | 304.8 | -0.4 | | 3 | 8(-0.1) | 30 | [-0] | [8] | [7] | 46 | 143 | UR | 0.6 | SmallShort | | (0) | 7 | 7 | 19 | 19 | 0.9,73 | 30 | | 28 | Feb/24 | 13 | 315.21 | 316.32 | 303.01(-0.05) | 301.86(0.08) | 302.71(-0.04) | 303.87 | -0.4 | | 3 | 8(-0.5) | 15 | [-1] | [-1] | [6] | 21 | 75 | RG | 0.6 | Wait | | (-1) | -1 | 2 | 15 | 20 | 0.4,61 | 30 | | 29 | Feb/24 | 12 | 315.21 | 316.32 | 303.15(-0.05) | 301.63(0.02) | 302.84(0.1) | 303.6 | -0.4 | | 3 | 8(-0.4) | 15 | [-1] | [2] | [6] | 6 | 93 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 14 | 20 | 0.2,51 | 30 | | 30 | Feb/24 | 11 | 315.21 | 316.32 | 303.29(-0.06) | 301.57(-0.03) | 302.53(0.25) | 303.46 | -0.4 | | 3 | 9(-0.7) | 20 | [-2] | [5] | [8] | -10 | 138 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 1 | 20 | 0.1,38 | 30 | | | | |
| 31 | Feb/24 | 10 | 315.21 | 316.32 | 303.48(-0.11) | 301.65(-0.11) | 301.78(0.23) | 302.09 | -0.5 | | 3 | 9(-1) | 15 | [-3] | [3] | [8] | -23 | 128 | UR | 0.1 | SmallShort | | (-2) | 6 | 11 | 10 | 20 | -0.6,42 | 30 | | 32 | Feb/24 | 9 | 315.21 | 316.32 | 303.8(-0.19) | 301.98(-0.22) | 301.09(0.03) | 300.68 | -0.5 | | 3 | 10(-1.4) | -25 | [-5] | [-4] | [-6] | -36 | 111 | DT | -0.1 | OpenShort? | | (-3) | 1 | -29 | 15 | 12 | -1.1,42 | 30 | | 33 | Feb/23 | 15 | 313.38 | 318.01 | 304.38(-0.14) | 301.98(-0) | 301(0.2) | 304.36 | -0.3 | | 5 | 12(-1) | 30 | [-4] | [3] | [13] | -12 | 203 | UR | 1.1 | SmallShort? | | (-3) | 5 | 18 | 26 | 20 | -0,38 | 26 | | 34 | Feb/23 | 14 | 313.38 | 318.01 | 304.82(-0.22) | 302.67(-0.05) | 300.39(-0.06) | 302.11 | -0.4 | | 5 | 13(-2.2) | 5 | [-6] | [-4] | [8] | -52 | 125 | RG | 0.5 | Wait | | (-5) | -2 | 19 | 12 | -3 | -0.7,16 | 26 | | 35 | Feb/23 | 13 | 313.38 | 318.01 | 305.5(-0.25) | 302.81(-0.09) | 300.58(-0.31) | 299.78 | -0.5 | | 5 | 15(-1) | -10 | [-6] | [-12] | [-2] | -80 | -8 | DT | -0.2 | HoldShort | | (-7) | -8 | 6 | -0 | -20 | -1.3,3 | 26 | | | | |
| 36 | Feb/23 | 12 | 313.38 | 318.01 | 306.27(-0.25) | 303.09(-0.18) | 301.5(-0.46) | 299.1 | -0.5 | | 5 | 16(0.1) | -25 | [-6] | [-17] | [-7] | -90 | -85 | DT | -0.5 | HoldShort | | (-7) | -12 | -5 | -8 | -20 | -1.6,0 | 26 | | 37 | Feb/23 | 11 | 313.38 | 318.01 | 307.03(-0.25) | 303.65(-0.18) | 302.9(-0.5) | 299.67 | -0.5 | | 5 | 16(0.3) | -30 | [-6] | [-18] | [-11] | -88 | -108 | DT | -0.7 | HoldShort | | (-6) | -13 | -14 | -13 | -20 | -1.6,2 | 26 | | 38 | Feb/23 | 10 | 313.38 | 318.01 | 307.79(-0.22) | 304.21(-0.18) | 304.41(-0.23) | 301.44 | -0.4 | | 5 | 16(0) | -20 | [-6] | [-11] | [-8] | -79 | -40 | DT | -0.7 | HoldShort | | (-5) | -6 | -13 | -11 | -20 | -1.4,6 | 26 | | 39 | Feb/23 | 9 | 313.38 | 318.01 | 308.48(-0.23) | 304.76(-0.09) | 304.41(0) | 303.03 | -0.4 | | 5 | 16(-1) | -10 | [-6] | [-4] | [-5] | -65 | 64 | DT | -0.5 | OpenShort? | | (-5) | 0 | -10 | -5 | -14 | -1.2,15 | 26 | | 40 | Feb/22 | 15 | 311.05 | 320.96 | 309.19(-0.23) | 305.04(-0.09) | 305.11(0.13) | 304.35 | -0.2 | | 7 | 17(0.6) | -5 | [-6] | [-1] | [-3] | -50 | 118 | RG | -0.2 | Wait? | | (-6) | 3 | -12 | 6 | 6 | -1,25 | 63 | | | | |
| 41 | Feb/22 | 14 | 311.05 | 320.96 | 309.9(-0.33) | 305.33(-0.09) | 304.7(0.11) | 305.88 | -0.2 | | 7 | 16(-3.6) | -10 | [-8] | [-2] | [2] | -45 | 247 | DP | 0.2 | OpenShort | | (-5) | 3 | -8 | 11 | 20 | -0.8,25 | 63 | | 42 | Feb/22 | 13 | 311.05 | 320.96 | 310.94(-0.37) | 305.61(-0.16) | 304.38(0.12) | 306.91 | -0.1 | | 7 | 20(-3.6) | 5 | [-9] | [-3] | [13] | -49 | 292 | RG | 0.4 | Wait | | (-8) | 3 | 19 | 12 | 20 | -0.7,19 | 63 | | 43 | Feb/22 | 12 | 311.05 | 320.96 | 312.08(-0.38) | 306.1(-0.28) | 304.01(-0.13) | 304.53 | -0.2 | | 7 | 23(-1.7) | -5 | [-10] | [-11] | [5] | -67 | 128 | RG | 0.1 | Wait | | (-10) | -3 | 8 | 5 | 20 | -1,8 | 63 | | 44 | Feb/22 | 11 | 311.05 | 320.96 | 313.26(-0.44) | 306.97(-0.39) | 304.42(-0.17) | 303.55 | -0.2 | | 7 | 25(-1.9) | -15 | [-11] | [-14] | [4] | -77 | 108 | DP | -0.1 | OpenShort | | (-10) | -4 | 8 | 3 | 5 | -1.2,3 | 63 | | 45 | Feb/22 | 10 | 311.05 | 320.96 | 314.63(-0.5) | 308.18(-0.41) | 304.95(-0.32) | 302.5 | -0.3 | | 7 | 27(-1.6) | -40 | [-13] | [-18] | [-9] | -85 | 53 | DT | -0.3 | HoldShort | | (-12) | -8 | -16 | -1 | -20 | -1.4,0 | 63 | | | | |
| 46 | Feb/22 | 9 | 311.05 | 320.96 | 316.21(-0.44) | 309.44(-0.31) | 305.92(-0.3) | 304.5 | -0.2 | | 7 | 28(-0.7) | -30 | [-11] | [-16] | [-5] | -83 | 15 | DT | -0.2 | HoldShort? | | (-12) | -8 | -4 | 2 | -20 | -1.3,0 | 63 | | 47 | Feb/21 | 15 | 308.87 | 325.15 | 317.62(-0.41) | 310.41(-0.3) | 306.85(-0.43) | 305.02 | -0.1 | | 10 | 29(2.1) | -25 | [-10] | [-19] | [-9] | -85 | -81 | DT | -0.2 | OpenShort? | | (-11) | -11 | -12 | 1 | -20 | -1.4,0 | 66 | | 48 | Feb/21 | 14 | 308.87 | 325.15 | 318.92(-0.48) | 311.35(-0.27) | 308.18(-0.43) | 306.55 | -0.1 | | 10 | 27(-1.2) | -25 | [-12] | [-19] | [-8] | -83 | 3 | DT | -0.2 | HoldShort | | (-10) | -11 | 2 | -28 | -20 | -1.3,0 | 66 | | 49 | Feb/21 | 13 | 308.87 | 325.15 | 320.47(-0.49) | 312.2(-0.36) | 309.52(-0.6) | 306.27 | -0.1 | | 10 | 28(-0.4) | -35 | [-13] | [-24] | [-12] | -88 | -80 | DT | -0.3 | HoldShort | | (-12) | -15 | -9 | -29 | -20 | -1.5,0 | 66 | | 50 | Feb/21 | 12 | 308.87 | 325.15 | 322.04(-0.48) | 313.33(-0.37) | 311.39(-0.51) | 307.4 | -0 | | 10 | 29(0.2) | -35 | [-12] | [-22] | [-14] | -88 | -77 | DT | -0.4 | HoldShort | | (-12) | -13 | -12 | -29 | -20 | -1.5,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|