YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $7.9200 One month high (close): $11.6500

YANG Daily Change: -5.41% Daily StdDev 5.95% YANG EMA_5_Trend: -1.9% 10Minute StdDev: $0.4417

Latest Price : $9.61(-5.41%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -0.1

Sample size 17 Avg positive next hour return: 0.93%(47%) Avg negative next hour return: -1.56%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-672	RG	-0.2	Wait	(-4)	-15	-7	-18	-20	-1.4,28	63
Daily Trend: % Up Forces: 10.48(daily_ema_10 7.49%) Down Forces: Support Levels: 9.69(daily_ema_20 -0.62%) Resistance Levels: 10.27(weak_hourly_sma_10 5.33%) 10.66(weak_hourly_sma_20 9.33%)

2	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	10	[-5]	[-27]	[-10]	-29	-766	RG	-0.3	Wait	(-4)	-15	3	7	-20	-1.4,56	63
3	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-24]	-33	-645	RG	-0.5	Wait	(-5)	-12	-16	-4	-20	-1.6,57	63
4	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-27]	-4	-1469	RG	-0.4	Wait?	(-4)	-48	-35	4	-20	-1.6,86	63
5	Mar/1	15	9.59	10.47	10.79(-0.19)	10.89(-1.27)	10.43(-2.16)	10.16	0.5	13	51(5.8)	10	[-3]	[-46]	[-21]	-50	-1017	RG	-0.5	Wait?	(-2)	-36	-5	-21	-20	-1.2,30	61

6	Mar/1	14	9.59	10.47	10.79(0)	11.03(-1.16)	10.66(-1.93)	10.2	0.5	13	45(0.3)	25	[0]	[-41]	[-33]	-21	-1160	DR	-0.9	OpenShort	(-1)	-32	-5	-24	-20	-1.2,59	61
7	Mar/1	13	9.59	10.47	10.79(0)	11.16(-0.36)	10.87(-1.72)	10.24	0.6	13	45(-0.3)	15	[0]	[-30]	[-37]	-15	-1063	DR	-1.2	OpenShort	(0)	-29	11	-20	-20	-1.1,63	61
8	Mar/1	10	9.59	10.47	10.79(0)	11.2(-0.44)	11.06(-2.04)	10.16	0.5	13	45(0.3)	25	[0]	[-36]	[-94]	12	-1230	DR	-1.8	OpenShort	(-1)	-34	-148	-10	-20	-1.3,94	61
9	Feb/28	11	9.49	10.38	10.81(0.56)	11.25(0.9)	11.29(-0.62)	11.41	1.6	17	45(1.5)	50	[9]	[3]	[-5]	51	-322	CR	0.2	HoldShort	(9)	-10	11	-2	-20	1.2,71	74
10	Feb/28	10	9.49	10.38	10.75(0.56)	11.15(0.9)	11.36(-0.35)	11.32	1.6	17	43(0)	50	[9]	[8]	[-2]	45	-241	CR	-0.1	HoldShort	(8)	-6	13	-11	-20	1.1,67	74

11	Feb/27	11	9.3	10.1	10.69(0.56)	11.05(0.73)	11.4(-0.44)	11.21	1.7	16	43(-3.8)	50	[9]	[4]	[-6]	42	-310	CR	-0.4	HoldShort	(8)	-7	1	-23	-20	1,67	69
12	Feb/27	10	9.3	10.1	10.63(0.57)	10.97(0.55)	11.45(0.97)	11.2	1.7	16	47(0.1)	50	[9]	[25]	[-7]	57	147	CR	-0.5	HoldShort	(8)	16	-14	-20	17	1.1,79	69
13	Feb/27	9	9.3	10.1	10.57(0.67)	10.91(0.83)	11.34(1.07)	11.32	1.8	16	47(1)	50	[11]	[30]	[-13]	79	228	CR	-0	OpenShort?	(9)	17	-47	-17	20	1.5,91	69
14	Feb/24	11	9.1	9.91	10.5(0.86)	10.82(1.22)	11.22(2.56)	11.73	2.4	19	46(7.5)	50	[14]	[59]	[34]	110	911	UT	1	HoldLong	(13)	41	20	9	20	2.4,100	76
15	Feb/24	10	9.1	9.91	10.41(0.77)	10.69(0.94)	10.94(2.34)	11.56	2.2	19	38(6.8)	50	[12]	[53]	[36]	117	877	UT	1.5	HoldLong	(10)	38	15	13	20	2.7,99	76

16	Feb/24	9	9.1	9.91	10.33(0.78)	10.59(1.15)	10.69(1.81)	11.43	2.1	19	32(9.1)	50	[13]	[46]	[59]	129	674	UT	2.1	HoldLong?	(11)	29	96	26	20	3.2,99	76
17	Feb/23	15	8.86	9.59	10.25(0.29)	10.47(0.48)	10.5(0.29)	10.67	1.8	15	22(-1)	50	[5]	[12]	[4]	84	150	UT	0.7	HoldLong?	(5)	5	-3	12	20	1.7,91	77
18	Feb/23	11	8.86	9.59	10.22(0.49)	10.42(0.58)	10.47(0.48)	10.69	1.8	15	23(1.2)	50	[8]	[17]	[22]	79	8	UT	0.9	OpenLong	(5)	8	39	1	20	2,79	77
19	Feb/23	10	8.86	9.59	10.17(0.2)	10.36(0.1)	10.42(-0.19)	10.39	1.5	15	22(-0.8)	50	[3]	[1]	[0]	51	-84	UT	-0.1	OpenLong	(4)	-3	14	-10	-20	1,76	77
20	Feb/23	9	8.86	9.59	10.15(0.59)	10.35(0.19)	10.44(-0.38)	10.28	1.4	15	23(-8.5)	50	[10]	[0]	[-17]	49	-700	DR	-0.7	OpenShort?	(3)	-6	-26	-10	-20	0.6,84	77

21	Feb/22	15	8.69	9.42	10.09(0.6)	10.33(0.49)	10.48(0.38)	10.48	1.8	15	32(-5.4)	50	[10]	[15]	[-2]	76	-225	CR	0	OpenShort?	(9)	6	-6	-1	0	1.2,96	79
22	Feb/22	14	8.69	9.42	10.03(0.7)	10.28(0.49)	10.44(0.68)	10.53	1.9	15	37(-2.3)	50	[11]	[21]	[5]	80	-137	UT	0.3	HoldLong	(9)	11	6	-4	20	1.4,95	79
23	Feb/22	12	8.69	9.42	9.96(0.61)	10.23(0.59)	10.37(0.48)	10.48	1.8	15	39(-1.5)	50	[10]	[18]	[7]	80	-73	UT	0.3	HoldLong	(9)	8	8	0	20	1.4,95	79
24	Feb/22	11	8.69	9.42	9.9(0.61)	10.17(0.49)	10.32(0.58)	10.42	1.8	15	41(0.1)	50	[10]	[19]	[5]	79	-33	UT	0.3	HoldLong	(8)	9	-10	0	20	1.3,96	79
25	Feb/22	10	8.69	9.42	9.84(0.51)	10.12(0.5)	10.26(0.79)	10.5	1.9	15	41(2.1)	50	[8]	[22]	[20]	92	292	UT	0.6	OpenLong	(8)	13	33	2	20	1.7,99	79

26	Feb/22	9	8.69	9.42	9.79(0.51)	10.07(0.3)	10.18(0.59)	10.25	1.6	15	39(0.5)	50	[8]	[17]	[9]	79	33	UT	0.2	HoldLong?	(7)	10	8	-1	20	1.2,99	79
27	Feb/21	15	8.53	9.24	9.74(0.41)	10.04(0.3)	10.12(0.4)	10.19	1.8	15	38(-1.9)	50	[7]	[13]	[1]	79	82	UT	0.2	HoldLong?	(6)	7	-3	-2	20	1.2,99	69
28	Feb/21	14	8.53	9.24	9.7(0.41)	10.01(0.3)	10.08(0.6)	10.21	1.8	15	40(1.7)	50	[7]	[16]	[6]	85	211	UT	0.4	OpenLong	(7)	10	7	5	20	1.4,100	69
29	Feb/21	12	8.53	9.24	9.66(0.31)	9.98(0.4)	10.02(0.4)	10.16	1.8	15	38(1.9)	50	[5]	[13]	[10]	82	268	UT	0.4	OpenLong	(6)	7	7	-1	20	1.4,97	69
30	Feb/21	11	8.53	9.24	9.63(0.42)	9.94(0.91)	9.98(0.2)	10.11	1.7	15	36(1.8)	50	[7]	[15]	[3]	85	56	UT	0.4	OpenLong	(4)	3	24	2	-20	1.5,97	69

31	Feb/21	10	8.53	9.24	9.59(0.21)	9.85(0.82)	9.96(0.1)	9.93	1.5	15	35(1.3)	45	[3]	[11]	[-12]	71	127	CR	-0.1	HoldShort	(4)	2	-11	-6	-20	1.1,93	69
32	Feb/21	9	8.53	9.24	9.57(0.31)	9.77(0.83)	9.95(0.1)	10.01	1.6	15	33(1.6)	50	[5]	[12]	[2]	84	119	UT	0.2	OpenLong?	(3)	2	15	-5	-20	1.5,96	69
33	Feb/17	15	8.38	9.1	9.54(0.42)	9.69(0.62)	9.94(0.1)	9.9	1.8	14	32(-3)	50	[7]	[11]	[-3]	79	-94	CR	-0.1	OpenShort?	(3)	2	-9	-7	10	1.3,96	69
34	Feb/17	14	8.38	9.1	9.5(0.42)	9.63(0.73)	9.93(0.3)	9.97	1.9	14	35(1.5)	50	[7]	[15]	[4]	89	82	UT	0.1	OpenLong	(7)	5	-3	-6	20	1.6,99	69
35	Feb/17	13	8.38	9.1	9.46(0.42)	9.56(0.63)	9.9(1.75)	9.99	1.9	14	33(2.5)	50	[7]	[37]	[21]	98	582	UT	0.3	OpenLong	(7)	28	5	6	20	1.9,100	69

36	Feb/17	12	8.38	9.1	9.42(0.43)	9.5(0.64)	9.73(1.57)	9.95	1.8	14	31(3.2)	50	[7]	[34]	[16]	99	516	UT	0.8	OpenLong	(6)	25	4	1	20	2,99	69
37	Feb/17	11	8.38	9.1	9.38(0.32)	9.44(0.53)	9.58(1.48)	9.92	1.8	14	27(3.5)	50	[5]	[31]	[27]	107	639	UT	1.5	HoldLong	(4)	24	14	49	20	2.3,99	69
38	Feb/17	10	8.38	9.1	9.35(0.43)	9.39(0.54)	9.44(1.29)	9.82	1.7	14	24(2.9)	50	[7]	[29]	[28]	79	367	UT	1.9	OpenLong	(6)	21	-3	32	20	2.3,71	69
39	Feb/17	9	8.38	9.1	9.31(0.65)	9.34(0.32)	9.32(1.19)	9.84	1.7	14	21(-3)	50	[10]	[26]	[64]	95	147	UT	2.9	HoldLong?	(6)	19	105	34	20	3,70	69
40	Feb/16	14	8.26	8.96	9.25(0.33)	9.31(-0.32)	9.21(-0.65)	9.13	1.1	12	24(-8.8)	45	[5]	[-10]	[-14]	-39	-715	DR	-0.4	OpenShort	(4)	-10	-12	-19	-20	-0.6,26	72

41	Feb/16	13	8.26	8.96	9.22(0.44)	9.34(-0.21)	9.27(-0.32)	9.21	1.2	12	33(-5.3)	50	[7]	[-3]	[-6]	-18	-632	DR	-0.2	OpenShort	(5)	-5	0	-21	-20	-0,32	72
42	Feb/16	12	8.26	8.96	9.18(0.33)	9.36(-0.32)	9.3(-0.32)	9.21	1.2	12	38(-3.8)	50	[5]	[-5]	[-7]	-8	-459	DR	-0.3	OpenShort	(6)	-5	-1	-24	-20	0.1,40	72
43	Feb/16	11	8.26	8.96	9.15(0.33)	9.39(0.11)	9.33(-0.43)	9.22	1.2	12	42(-3.2)	45	[5]	[-3]	[-19]	17	-439	DR	-0.3	OpenShort	(5)	-7	-12	-13	-20	0.2,62	72
44	Feb/16	10	8.26	8.96	9.12(0.44)	9.38(0.21)	9.37(-0.32)	9.3	1.4	12	45(-3.2)	50	[7]	[0]	[-15]	46	-422	DR	-0.2	OpenShort	(6)	-5	-17	-6	-20	0.5,83	72
45	Feb/16	9	8.26	8.96	9.08(0.55)	9.36(0.21)	9.37(0)	9.42	1.5	12	48(-2.4)	50	[9]	[6]	[0]	65	-282	UT	0.1	OpenLong?	(7)	0	10	-2	-20	0.9,92	72

46	Feb/15	15	8.2	8.83	9.03(0.22)	9.34(0.21)	9.4(-0.32)	9.35	1.6	11	51(-1.2)	50	[4]	[-0]	[1]	55	-6	UT	-0.1	OpenLong?	(7)	-5	0	-7	20	0.8,85
47	Feb/15	14	8.2	8.83	9.01(0.11)	9.32(0.11)	9.43(-0.32)	9.35	1.6	11	52(1)	30	[2]	[-2]	[-8]	63	158	DR	-0.2	OpenShort	(3)	-5	-11	-5	-20	0.9,90
48	Feb/15	13	8.2	8.83	9(0.22)	9.31(0.43)	9.46(0.75)	9.43	1.7	11	51(1.8)	50	[4]	[18]	[0]	70	443	UT	-0.1	OpenLong	(3)	12	-6	23	-20	1.1,92
49	Feb/15	12	8.2	8.83	8.98(0.22)	9.27(0.98)	9.39(0.75)	9.47	1.7	11	49(2.4)	50	[4]	[23]	[5]	77	513	UT	0.2	OpenLong	(3)	12	7	26	-20	1.3,94
50	Feb/15	11	8.2	8.83	8.96(0.22)	9.18(0.88)	9.32(0.54)	9.42	1.6	11	47(2)	50	[4]	[19]	[1]	78	406	UT	0.3	OpenLong	(3)	9	-6	26	-20	1.3,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI