TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $38.1000 One month high (close): $45.7500

TNA Daily Change: 0.7% Daily StdDev 3.8% TNA EMA_5_Trend: -0.18% 10Minute StdDev: $0.5445

Latest Price : $38.92(0.7%)

Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	40.73	39.14	38.64(-0.08)	38.26(-0.08)	38.02(-0.05)	38.16	-1.1	-11	23(0.5)	-45	[-2]	[-5]	[6]	-45	-39	DP	0.3	OpenShort	(-2)	-1	7	22	5	-0.9,28	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.26(hourly_sma_10 0.26%) 38.64(hourly_sma_20 1.26%) 39.14(daily_ema_10 2.57%) 40.73(daily_ema_20 6.73%)

2	Mar/2	11	40.73	39.14	38.67(-0.08)	38.29(-0.23)	38.04(-0.21)	38.04	-1.2	-11	23(0.8)	-50	[-2]	[-11]	[3]	-64	-128	DP	0	OpenShort	(-2)	-6	10	-2	5	-1.2,16	47
3	Mar/2	10	40.73	39.14	38.7(-0.13)	38.38(-0.36)	38.12(-0.42)	37.87	-1.3	-11	22(1.1)	-50	[-3]	[-19]	[7]	-78	-183	DP	-0.5	OpenShort	(-3)	-11	24	-0	-11	-1.7,15	47
4	Mar/2	9	40.73	39.14	38.75(-0.26)	38.52(-0.54)	38.28(-0.49)	37.47	-1.4	-11	21(4.8)	-50	[-7]	[-24]	[-30]	-110	-167	DT	-1.7	HoldShort?	(-5)	-13	-62	-16	-20	-2.7,8	47
5	Mar/1	15	40.94	39.5	38.85(-0.05)	38.73(-0.18)	38.47(-0.05)	38.56	-1	-9	16(0.3)	-45	[-1]	[-5]	[5]	-58	-25	DP	0.2	OpenShort?	(-2)	-1	17	-8	11	-0.8,12	39

6	Mar/1	14	40.94	39.5	38.87(0.03)	38.8(-0.28)	38.49(-0.16)	38.27	-1.2	-9	16(-0.9)	-50	[1]	[-9]	[-8]	-77	-236	DR	-0.6	HoldShort	(-2)	-4	-10	-7	-20	-1.7,16	39
7	Mar/1	13	40.94	39.5	38.86(0.1)	38.91(-0.21)	38.55(-0.26)	38.45	-1.1	-9	17(-2.6)	-45	[3]	[-10]	[-11]	-62	-305	DR	-0.3	OpenShort	(1)	-7	-17	-15	-20	-1.1,16	39
8	Mar/1	12	40.94	39.5	38.82(0.18)	38.99(-0.03)	38.65(-0.23)	38.74	-1	-9	19(-4)	-20	[5]	[-7]	[3]	-34	-301	RG	0.2	Wait	(3)	-6	24	-12	-20	-0.2,21	39
9	Mar/1	11	40.94	39.5	38.75(0.08)	39(-0.03)	38.74(-0.62)	38.33	-1.1	-9	23(-1.7)	-50	[2]	[-18]	[-21]	-57	-391	DR	-0.8	OpenShort	(3)	-16	-19	-34	-20	-0.8,13	39
10	Mar/1	10	40.94	39.5	38.72(0.1)	39.01(0.03)	38.98(-0.26)	38.66	-1	-9	25(-1.4)	-45	[3]	[-7]	[-7]	-18	-215	DR	-0.6	OpenShort	(3)	-7	8	-30	-20	-0.1,35	39

11	Mar/1	9	40.94	39.5	38.68(0.13)	39(-0.1)	39.08(-0.51)	38.53	-1.1	-9	26(-3.1)	-50	[3]	[-15]	[-19]	1	-348	DR	-0.9	OpenShort?	(2)	-13	-25	-27	-20	-0.3,58	39
12	Feb/28	15	41.08	39.78	38.63(0.21)	39.04(0.05)	39.28(-0.15)	38.98	-1	-7	29(-2.7)	-25	[6]	[-3]	[-10]	46	-204	DR	-0.4	OpenShort?	(5)	-4	-20	-10	-20	0.5,83	33
13	Feb/28	14	41.08	39.78	38.63(0)	39.02(0.1)	39.34(0.2)	39.34	-0.8	-7	32(0.1)	-45	[0]	[5]	[1]	73	259	UR	0	SmallShort	(6)	5	-7	-2	20	1.1,95	33
14	Feb/28	13	41.08	39.78	38.55(0.08)	38.98(0.05)	39.26(0.59)	39.46	-0.7	-7	32(1.3)	-5	[2]	[15]	[11]	81	317	RG	0.3	Wait	(1)	15	11	6	20	1.3,98	33
15	Feb/28	12	41.08	39.78	38.52(0.13)	38.96(0.05)	39.03(0.23)	39.26	-0.8	-7	31(0.6)	-20	[3]	[6]	[1]	76	104	RG	0.3	Wait	(1)	6	-7	10	20	1.1,98	33

16	Feb/28	11	41.08	39.78	38.47(0.18)	38.94(0.36)	38.94(0.33)	39.38	-0.8	-7	30(1.2)	0	[5]	[13]	[8]	80	127	RG	0.7	Wait	(4)	9	8	21	20	1.4,95	33
17	Feb/28	10	41.08	39.78	38.4(0.16)	38.8(0.41)	38.81(0.34)	39.23	-0.8	-7	29(1.7)	-0	[4]	[14]	[7]	62	134	RG	0.7	Wait	(4)	9	16	10	-5	1.3,79	33
18	Feb/28	9	41.08	39.78	38.34(-0.03)	38.64(0.34)	38.68(-0.08)	38.94	-1	-7	27(-0.7)	-35	[-1]	[1]	[9]	45	173	UR	0.4	SmallShort?	(2)	-2	32	1	-20	1,70	33
19	Feb/27	15	41.11	40.1	38.35(-0.16)	38.51(0.18)	38.71(-0.46)	38.38	-1.2	-6	28(-2.4)	-50	[-4]	[-12]	[-13]	16	60	DT	-0.5	OpenShort?	(-2)	-12	-18	-11	-20	0,66	37
20	Feb/27	14	41.11	40.1	38.41(0.08)	38.44(0.21)	38.89(-0.13)	38.7	-1.1	-6	30(0.1)	-25	[2]	[-1]	[-2]	32	-47	DR	-0.3	OpenShort	(-2)	-3	-4	-8	5	0.4,72	37

21	Feb/27	13	41.11	40.1	38.38(0.03)	38.36(0.39)	38.94(0.39)	38.77	-1.1	-6	30(0.2)	-30	[1]	[14]	[-1]	41	177	CR	-0.3	HoldShort	(2)	10	0	-3	-3	0.6,76	37
22	Feb/27	12	41.11	40.1	38.38(0)	38.21(0.34)	38.79(0.52)	38.77	-1.1	-6	30(-0.2)	-25	[0]	[16]	[1]	49	250	UR	-0	SmallShort	(1)	13	-10	9	20	0.6,84	37
23	Feb/27	11	41.11	40.1	38.38(0)	38.08(-0.13)	38.59(0.7)	38.94	-1	-6	30(0.1)	-5	[0]	[15]	[13]	57	349	UR	0.5	SmallShort	(0)	18	-17	32	20	0.9,84	37
24	Feb/27	10	41.11	40.1	38.37(0.13)	38.13(0.16)	38.32(0.92)	39.24	-0.8	-6	30(1.9)	25	[3]	[25]	[27]	51	343	UT	1.4	OpenLong	(2)	23	16	36	20	1.3,68	37
25	Feb/27	9	41.11	40.1	38.32(0.08)	38.07(0.18)	37.97(0.5)	38.95	-1	-6	28(0.5)	20	[2]	[14]	[31]	21	214	UT	1.6	OpenLong?	(2)	13	52	29	20	1,46	37

26	Feb/24	15	41.21	40.28	38.29(-0.1)	38(0.03)	37.78(0.43)	38.05	-1.5	-6	28(-1.7)	-20	[-3]	[10]	[7]	-38	176	UR	0.4	SmallShort?	(-1)	11	15	10	3	-0.4,22	31
27	Feb/24	14	41.21	40.28	38.33(-0.08)	37.99(-0.11)	37.62(0.16)	37.79	-1.6	-6	29(0.6)	-15	[-2]	[1]	[5]	-57	-4	UR	0.3	SmallShort	(-4)	4	17	2	-11	-0.9,16	31
28	Feb/24	13	41.21	40.28	38.36(-0.13)	38.03(-0.45)	37.56(-1.03)	37.5	-1.7	-6	29(1.8)	-50	[-3]	[-34]	[-4]	-67	-365	DT	-0.1	OpenShort	(-2)	-26	-11	3	-13	-1.4,18	31
29	Feb/24	12	41.21	40.28	38.41(-0.08)	38.2(-0.44)	37.95(-0.55)	37.68	-1.6	-6	27(0.9)	-50	[-2]	[-21]	[-4]	-68	-258	DT	-0.5	OpenShort	(-2)	-14	-13	-3	8	-1.3,15	31
30	Feb/24	11	41.21	40.28	38.44(-0.1)	38.37(-0.08)	38.16(-0.16)	37.91	-1.5	-6	26(0.7)	-35	[-3]	[-7]	[-0]	-64	-72	DT	-0.4	OpenShort	(-1)	-4	37	-34	-20	-0.9,9	31

31	Feb/24	10	41.21	40.28	38.48(-0.18)	38.4(-0.31)	38.22(-0.31)	37.29	-1.8	-6	25(2.8)	-50	[-5]	[-14]	[-17]	-77	-192	DT	-1.7	OpenShort	(-4)	-8	-12	-19	-20	-2.2,28	31
32	Feb/24	9	41.21	40.28	38.55(-0.26)	38.52(-0.36)	38.34(-0.39)	37.49	-1.7	-6	23(2.2)	-50	[-7]	[-17]	[-43]	-58	-80	DT	-1.8	OpenShort?	(-5)	-10	-102	2	-20	-2.2,47	31
33	Feb/23	15	41.31	40.5	38.65(-0.13)	38.66(0.16)	38.49(0.13)	39.3	-1	-4	20(-6.8)	-15	[-3]	[3]	[19]	39	356	UR	1.9	SmallShort?	(0)	3	25	30	20	1.5,51	31
34	Feb/23	14	41.31	40.5	38.7(-0.39)	38.6(0.08)	38.44(-0.36)	38.87	-1.2	-4	27(-15.8)	-50	[-10]	[-11]	[16]	-20	384	DP	0.8	OpenShort	(-5)	-9	42	3	20	0.3,23	31
35	Feb/23	13	41.31	40.5	38.85(-0.44)	38.57(-0.03)	38.44(0)	38.14	-1.5	-4	43(-7.5)	-50	[-11]	[-4]	[-5]	-65	323	DT	-0.5	OpenShort	(-11)	0	10	-18	-20	-0.8,5	31

36	Feb/23	12	41.31	40.5	39.02(-0.41)	38.58(-0.28)	38.58(-0.36)	37.97	-1.6	-4	51(-3.1)	-50	[-10]	[-16]	[-11]	-51	97	DT	-0.6	OpenShort	(-11)	-9	-12	-13	-20	-1,24	31
37	Feb/23	11	41.31	40.5	39.18(-0.41)	38.69(-0.05)	38.72(-0.36)	38.18	-1.5	-4	54(-3.2)	-50	[-10]	[-13]	[-21]	-28	107	DT	-0.5	OpenShort	(-8)	-9	-52	14	-20	-0.9,45	31
38	Feb/23	10	41.31	40.5	39.34(-0.23)	38.71(0.23)	38.86(0.31)	39.1	-1.1	-4	57(-3)	-50	[-6]	[8]	[-3]	-11	294	RG	0.2	Wait	(-7)	8	-25	16	20	-0.2,44	31
39	Feb/23	9	41.31	40.5	39.43(-0.23)	38.62(0.29)	38.74(0.49)	39.55	-0.9	-4	60(-3.3)	-0	[-6]	[13]	[38]	-12	433	UR	0.7	SmallShort?	(-4)	12	82	14	20	0.1,36	31
40	Feb/22	15	41.32	40.76	39.52(-0.35)	38.51(-0.13)	38.55(-0.08)	38.14	-1.5	-4	63(1.2)	-50	[-9]	[-8]	[-11]	-69	26	DT	-0.3	OpenShort?	(-10)	-2	-21	-1	-20	-1.1,9	39

41	Feb/22	14	41.32	40.76	39.66(-0.45)	38.56(-0.08)	38.58(-0.21)	38.51	-1.4	-4	62(-3.4)	-50	[-11]	[-11]	[-6]	-60	163	DT	-0.1	OpenShort	(-7)	-5	-22	3	5	-0.9,13	39
42	Feb/22	13	41.32	40.76	39.84(-0.5)	38.59(-0.1)	38.66(0.26)	38.9	-1.2	-4	65(-6.5)	-45	[-13]	[0]	[12]	-55	403	UR	0.2	SmallShort	(-10)	7	12	8	20	-0.7,13	39
43	Feb/22	12	41.32	40.76	40.04(-0.5)	38.63(-0.44)	38.56(0.18)	38.69	-1.3	-4	72(-3.3)	-35	[-13]	[-6]	[12]	-66	280	DP	0.1	OpenShort	(-12)	5	9	2	20	-0.9,7	39
44	Feb/22	11	41.32	40.76	40.24(-0.52)	38.8(-0.84)	38.49(0.08)	38.53	-1.3	-4	75(-2.1)	-35	[-13]	[-14]	[17]	-69	196	DP	0	OpenShort	(-12)	2	17	7	20	-1.1,9	39
45	Feb/22	10	41.32	40.76	40.45(-0.52)	39.13(-0.84)	38.46(-0.23)	38.23	-1.5	-4	77(1.8)	-50	[-13]	[-22]	[-11]	-78	-20	DT	-0.1	OpenShort	(-13)	-6	-41	6	16	-1.4,7	39

46	Feb/22	9	41.32	40.76	40.66(-0.34)	39.46(-0.55)	38.55(0.08)	38.96	-1.1	-4	75(1.4)	-25	[-9]	[-9]	[15]	-71	-8	DP	0.3	OpenShort?	(-10)	2	32	10	20	-1.1,7	39
47	Feb/21	15	41.35	41.29	40.8(-0.34)	39.68(-0.7)	38.52(-0.47)	38.4	-1.4	-3	74(4.3)	-50	[-9]	[-25]	[-4]	-89	-332	DT	-0.1	OpenShort?	(-10)	-12	4	5	-20	-1.6,1	45
48	Feb/21	14	41.35	41.29	40.94(-0.53)	39.96(-0.7)	38.7(-1.07)	38.34	-1.5	-3	70(4.2)	-50	[-13]	[-41]	[-18]	-95	-341	DT	-0.2	OpenShort	(-8)	-27	-5	-32	-20	-1.8,0	45
49	Feb/21	13	41.35	41.29	41.16(-0.51)	40.24(-0.72)	39.12(-1.68)	38.42	-1.4	-3	66(5.5)	-50	[-13]	[-56]	[-23]	-100	-566	DT	-0.5	HoldShort	(-12)	-42	-10	-33	-20	-2,0	45
50	Feb/21	12	41.35	41.29	41.37(-0.43)	40.53(-0.59)	39.79(-1.46)	38.59	-1.3	-3	60(8.5)	-50	[-11]	[-49]	[-28]	-105	-593	DT	-1	HoldShort	(-12)	-37	-17	-35	-20	-2.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI