|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1099.3000 One month high (close): $1221.0500
MELI Daily Change: 0.55% Daily StdDev 2.75% MELI EMA_5_Trend: 1.32% 10Minute StdDev: $6.2849
Latest Price : $1213.58(0.55%) | Mon. Mar 6, 2023($25.1) Fri. Mar 3, 2023($5) Thu. Mar 2, 2023($6.4) Wed. Mar 1, 2023($8.6) Tue. Feb 28, 2023($17.2) Mon. Feb 27, 2023($20.6) Fri. Feb 24, 2023($14.3) Thu. Feb 23, 2023($9.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 1157.38 | 1158.58 | 1204.71(0.11) | 1205.67(-0.05) | 1206.13(0.02) | 1208.45 | 1.3 | | 2 | 21(-3.7) | 35 | [4] | [2] | [0] | 28 | -87 | UT | 0.3 | OpenLong | | (3) | 1 | -10 | 10 | 20 | 0.5,65 | 60 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1205.67(hourly_sma_10 -0.23%)
Support Levels: 1204.71(hourly_sma_20 -0.31%) 1158.58(daily_ema_10 -4.13%) 1157.38(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 1157.38 | 1158.58 | 1203.35(0.17) | 1206.27(-0.01) | 1205.88(0.15) | 1212.23 | 1.4 | | 2 | 25(-4.4) | 50 | [6] | [8] | [9] | 23 | -77 | UT | 0.7 | OpenLong | | (5) | 6 | 16 | 1 | 20 | 0.9,50 | 60 | | 3 | Mar/2 | 10 | 1157.38 | 1158.58 | 1201.35(0.16) | 1206.42(-0.03) | 1204.03(0.1) | 1206.4 | 1.3 | | 2 | 29(-4.4) | 50 | [6] | [6] | [5] | 3 | -111 | UT | 0.2 | OpenLong | | (5) | 4 | 19 | -12 | 10 | 0.4,43 | 60 | | 4 | Mar/2 | 9 | 1157.38 | 1158.58 | 1199.46(0.1) | 1206.82(-0.12) | 1202.88(-0.02) | 1199.27 | 1.1 | | 2 | 34(-3.1) | 10 | [4] | [-1] | [-8] | -2 | -117 | DR | -0.3 | OpenShort? | | (4) | -1 | -12 | -11 | -20 | -0,48 | 60 | | 5 | Mar/1 | 15 | 1157.12 | 1152.31 | 1198.26(0.18) | 1208.25(-0.02) | 1203.13(-0.17) | 1203.9 | 1.2 | | 1 | 37(-4.8) | 30 | [7] | [-3] | [-5] | 21 | -199 | DR | 0.1 | OpenShort? | | (5) | -6 | -8 | -6 | -20 | 0.4,61 | 54 | | | | |
| 6 | Mar/1 | 14 | 1157.12 | 1152.31 | 1196.12(0.23) | 1208.55(-0.01) | 1205.17(-0.12) | 1207.04 | 1.3 | | 1 | 41(-6) | 40 | [8] | [-1] | [2] | 39 | -202 | RG | 0.1 | Wait | | (7) | -4 | 8 | -3 | -6 | 0.7,71 | 54 | | 7 | Mar/1 | 13 | 1157.12 | 1152.31 | 1193.35(0.24) | 1208.66(0.03) | 1206.62(-0.17) | 1204.21 | 1.2 | | 1 | 47(-5.7) | 30 | [9] | [-2] | [-4] | 31 | -226 | DR | -0.1 | OpenShort | | (8) | -6 | 3 | -16 | -20 | 0.6,66 | 54 | | 8 | Mar/1 | 12 | 1157.12 | 1152.31 | 1190.49(0.25) | 1208.33(0.05) | 1208.63(-0.17) | 1203.08 | 1.2 | | 1 | 53(-5.5) | 40 | [9] | [-1] | [-1] | 39 | -219 | DR | -0.3 | OpenShort | | (8) | -6 | 14 | -14 | -20 | 0.6,74 | 54 | | 9 | Mar/1 | 11 | 1157.12 | 1152.31 | 1187.53(0.23) | 1207.71(0.12) | 1210.74(-0.21) | 1198.03 | 1 | | 1 | 59(-4.2) | 0 | [8] | [-1] | [-22] | 48 | -226 | DR | -0.5 | OpenShort | | (8) | -8 | -42 | -12 | -20 | 0.5,85 | 54 | | 10 | Mar/1 | 10 | 1157.12 | 1152.31 | 1184.83(0.3) | 1206.3(0.21) | 1213.33(0.11) | 1213.69 | 1.4 | | 1 | 63(-1.9) | 45 | [11] | [12] | [-1] | 79 | -64 | CR | 0 | OpenShort | | (10) | 4 | -2 | -3 | -2 | 1.2,99 | 54 | | | | |
| 11 | Mar/1 | 9 | 1157.12 | 1152.31 | 1181.31(0.35) | 1203.8(0.29) | 1212.05(0.13) | 1214.25 | 1.4 | | 1 | 65(-1.8) | 45 | [13] | [15] | [-1] | 82 | -73 | CR | 0.1 | OpenShort? | | (10) | 5 | -2 | -2 | 3 | 1.3,99 | 54 | | 12 | Feb/28 | 15 | 1155.44 | 1144.35 | 1177.18(0.3) | 1200.31(0.34) | 1210.47(0.2) | 1214.96 | 1.5 | | 1 | 67(-1) | 50 | [11] | [19] | [3] | 85 | 41 | UT | 0.2 | HoldLong? | | (12) | 7 | 6 | -1 | 11 | 1.4,100 | 55 | | 13 | Feb/28 | 14 | 1155.44 | 1144.35 | 1173.63(0.34) | 1196.28(0.35) | 1208.03(0.28) | 1212.86 | 1.5 | | 1 | 68(0.7) | 50 | [12] | [22] | [3] | 87 | 35 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | -3 | 20 | 1.5,99 | 55 | | 14 | Feb/28 | 13 | 1155.44 | 1144.35 | 1169.69(0.36) | 1192.1(0.33) | 1204.67(0.46) | 1211.06 | 1.4 | | 1 | 67(0.8) | 50 | [13] | [28] | [7] | 89 | 83 | UT | 0.2 | HoldLong | | (11) | 16 | 12 | -1 | 20 | 1.6,99 | 55 | | 15 | Feb/28 | 12 | 1155.44 | 1144.35 | 1165.46(0.37) | 1188.19(0.38) | 1199.1(0.29) | 1206.54 | 1.3 | | 1 | 66(-0.4) | 50 | [13] | [23] | [0] | 89 | 28 | UT | 0.3 | HoldLong | | (12) | 10 | -4 | -1 | 20 | 1.6,99 | 55 | | | | |
| 16 | Feb/28 | 11 | 1155.44 | 1144.35 | 1161.17(0.42) | 1183.72(0.49) | 1195.65(0.47) | 1208.14 | 1.4 | | 1 | 66(1) | 50 | [15] | [32] | [10] | 95 | 72 | UT | 0.5 | HoldLong | | (13) | 17 | 18 | 3 | 20 | 1.8,100 | 55 | | 17 | Feb/28 | 10 | 1155.44 | 1144.35 | 1156.33(0.4) | 1177.96(0.43) | 1190.01(0.42) | 1201.57 | 1.2 | | 1 | 65(-0.8) | 50 | [14] | [29] | [8] | 93 | 68 | UT | 0.5 | HoldLong | | (13) | 15 | 15 | -2 | 20 | 1.8,98 | 55 | | 18 | Feb/28 | 9 | 1155.44 | 1144.35 | 1151.72(0.35) | 1172.89(0.47) | 1185.03(0.47) | 1196.09 | 1.1 | | 1 | 66(3.8) | 50 | [12] | [31] | [14] | 91 | 138 | UT | 0.4 | OpenLong? | | (13) | 17 | 33 | -2 | 20 | 1.7,98 | 55 | | 19 | Feb/27 | 15 | 1152.06 | 1132.79 | 1147.73(0.24) | 1167.35(0.34) | 1179.54(0.19) | 1184.04 | 0.9 | | -4 | 62(-1.9) | 15 | [9] | [16] | [-2] | 86 | 111 | CR | 0.2 | OpenShort? | | (10) | 7 | -11 | -3 | 20 | 1.5,98 | 50 | | 20 | Feb/27 | 14 | 1152.06 | 1132.79 | 1144.94(0.29) | 1163.34(0.4) | 1177.27(0.49) | 1187.94 | 1 | | -4 | 64(5.4) | 50 | [10] | [28] | [11] | 98 | 199 | UT | 0.5 | OpenLong | | (9) | 17 | 19 | 0 | 20 | 1.9,100 | 50 | | | | |
| 21 | Feb/27 | 13 | 1152.06 | 1132.79 | 1141.66(0.25) | 1158.69(0.41) | 1171.57(0.5) | 1181.12 | 0.8 | | -4 | 59(4.8) | 45 | [9] | [28] | [10] | 97 | 215 | UT | 0.5 | OpenLong | | (9) | 18 | 22 | -4 | 20 | 1.9,99 | 50 | | 22 | Feb/27 | 12 | 1152.06 | 1132.79 | 1138.83(0.21) | 1153.96(0.26) | 1165.74(0.43) | 1173.42 | 0.6 | | -4 | 54(4) | 30 | [7] | [23] | [7] | 94 | 189 | UT | 0.4 | OpenLong | | (8) | 15 | 7 | -2 | 20 | 1.8,99 | 50 | | 23 | Feb/27 | 11 | 1152.06 | 1132.79 | 1136.47(0.25) | 1151(0.31) | 1160.77(0.45) | 1171.08 | 0.5 | | -4 | 50(2.7) | 30 | [9] | [25] | [3] | 97 | 150 | UT | 0.6 | OpenLong | | (7) | 16 | -5 | 2 | 20 | 1.9,99 | 50 | | 24 | Feb/27 | 10 | 1152.06 | 1132.79 | 1133.65(0.28) | 1147.48(0.4) | 1155.55(0.5) | 1172.82 | 0.6 | | -4 | 47(5.2) | 50 | [10] | [29] | [18] | 108 | 181 | UT | 1 | HoldLong | | (9) | 18 | 35 | 5 | 20 | 2.3,100 | 50 | | 25 | Feb/27 | 9 | 1152.06 | 1132.79 | 1130.46(0.26) | 1142.94(0.38) | 1149.81(0.35) | 1160.56 | 0.2 | | -4 | 42(2.7) | 50 | [9] | [23] | [12] | 100 | 83 | UT | 0.7 | HoldLong? | | (8) | 12 | 25 | 4 | 20 | 2,100 | 50 | | | | |
| 26 | Feb/24 | 15 | 1153.41 | 1124.88 | 1127.58(0.18) | 1138.58(0.35) | 1145.75(0.32) | 1151.65 | -0 | | -7 | 40(4.5) | 0 | [6] | [19] | [5] | 92 | 103 | RG | 0.4 | Wait? | | (7) | 11 | 11 | 3 | 8 | 1.7,99 | 41 | | 27 | Feb/24 | 14 | 1153.41 | 1124.88 | 1125.53(0.19) | 1134.64(0.37) | 1142.06(0.08) | 1147.66 | -0.2 | | -7 | 35(0.7) | -5 | [7] | [11] | [5] | 92 | 16 | RG | 0.4 | Wait | | (6) | 3 | 13 | 2 | 3 | 1.7,99 | 41 | | 28 | Feb/24 | 13 | 1153.41 | 1124.88 | 1123.4(0.19) | 1130.51(0.21) | 1141.14(0.15) | 1143.15 | -0.3 | | -7 | 34(-0.3) | 5 | [7] | [11] | [2] | 87 | 14 | RG | 0.2 | Wait | | (6) | 5 | -3 | 4 | 20 | 1.5,99 | 41 | | 29 | Feb/24 | 12 | 1153.41 | 1124.88 | 1121.32(0.23) | 1128.15(0.16) | 1139.47(0.34) | 1144.05 | -0.2 | | -7 | 35(0.2) | 10 | [8] | [17] | [6] | 84 | 43 | RG | 0.3 | Wait | | (7) | 12 | 4 | -6 | 20 | 1.7,91 | 41 | | 30 | Feb/24 | 11 | 1153.41 | 1124.88 | 1118.71(0.21) | 1126.3(0.14) | 1135.58(0.35) | 1142.57 | -0.3 | | -7 | 34(-0.9) | 20 | [7] | [17] | [14] | 86 | 78 | UT | 0.5 | HoldLong | | (8) | 12 | 26 | 0 | 20 | 1.8,91 | 41 | | | | |
| 31 | Feb/24 | 10 | 1153.41 | 1124.88 | 1116.35(0.16) | 1124.76(0.1) | 1131.64(0.4) | 1133.52 | -0.5 | | -7 | 35(0.6) | -10 | [6] | [17] | [-5] | 75 | 83 | CR | 0.1 | HoldShort | | (7) | 14 | -27 | 4 | 20 | 1.3,92 | 41 | | 32 | Feb/24 | 9 | 1153.41 | 1124.88 | 1114.52(0.15) | 1123.65(0.16) | 1127.12(0.65) | 1142.87 | -0.3 | | -7 | 35(4.3) | 20 | [5] | [27] | [20] | 102 | 265 | UT | 1.2 | HoldLong? | | (7) | 23 | 25 | 25 | 20 | 2.1,99 | 41 | | 33 | Feb/23 | 15 | 1155.02 | 1123.76 | 1112.89(0.12) | 1121.9(0.19) | 1119.81(0.28) | 1134.04 | -0.5 | | -7 | 30(3.3) | -5 | [4] | [14] | [13] | 85 | 138 | RG | 1.2 | SmallShort? | | (4) | 10 | 20 | 24 | 20 | 1.8,90 | 32 | | 34 | Feb/23 | 14 | 1155.02 | 1123.76 | 1111.56(0.13) | 1119.75(0.17) | 1116.67(-0.01) | 1127.31 | -0.7 | | -7 | 27(0.8) | 0 | [5] | [3] | [11] | 63 | -4 | RG | 1 | SmallShort | | (3) | -0 | 23 | 16 | 12 | 1.5,75 | 32 | | 35 | Feb/23 | 13 | 1155.02 | 1123.76 | 1110.15(0.1) | 1117.88(0.13) | 1116.81(-0.08) | 1119.25 | -0.9 | | -7 | 26(-0.4) | -25 | [4] | [-0] | [3] | 27 | -49 | RG | 0.2 | Wait | | (3) | -3 | 20 | -13 | -18 | 0.9,54 | 32 | | | | |
| 36 | Feb/23 | 12 | 1155.02 | 1123.76 | 1109.08(0.08) | 1117.88(0) | 1117.66(-0.23) | 1112.61 | -1.1 | | -7 | 27(-1.2) | -25 | [3] | [-8] | [-0] | 13 | -117 | RG | -0.5 | Wait | | (2) | -8 | 19 | -27 | -20 | 0.3,55 | 32 | | 37 | Feb/23 | 11 | 1155.02 | 1123.76 | 1108.22(0.05) | 1116.46(0.01) | 1120.26(-0.35) | 1106.19 | -1.3 | | -7 | 28(-1) | -50 | [2] | [-12] | [-22] | 16 | -170 | DR | -1.3 | OpenShort | | (2) | -12 | -36 | -25 | -20 | -0.2,71 | 32 | | 38 | Feb/23 | 10 | 1155.02 | 1123.76 | 1107.71(0.11) | 1116.38(0.16) | 1124.17(0.1) | 1118.75 | -0.9 | | -7 | 29(-0.4) | -45 | [4] | [7] | [-13] | 65 | 8 | CR | -0.5 | HoldShort | | (4) | 4 | -28 | -13 | -17 | 1,90 | 32 | | 39 | Feb/23 | 9 | 1155.02 | 1123.76 | 1106.5(0.11) | 1114.61(0.31) | 1123.07(0.36) | 1128.37 | -0.7 | | -7 | 29(3.2) | -15 | [4] | [18] | [6] | 95 | 175 | RG | 0.5 | Wait? | | (5) | 13 | 14 | -2 | 20 | 1.9,97 | 32 | | 40 | Feb/22 | 15 | 1155.14 | 1126.35 | 1105.28(0.09) | 1111.18(0.3) | 1119.09(0.35) | 1123.46 | -0.8 | | -7 | 26(2.7) | -10 | [3] | [17] | [3] | 92 | 157 | RG | 0.4 | Wait? | | (3) | 12 | -2 | 13 | 17 | 1.8,97 | 28 | | | | |
| 41 | Feb/22 | 14 | 1155.14 | 1126.35 | 1104.31(-0.01) | 1107.91(0.23) | 1115.2(0.24) | 1124.11 | -0.8 | | -7 | 23(-0.9) | -30 | [-0] | [11] | [7] | 104 | 257 | UR | 1 | SmallShort | | (3) | 8 | -3 | 21 | 20 | 2.2,99 | 28 | | 42 | Feb/22 | 13 | 1155.14 | 1126.35 | 1104.45(-0.06) | 1105.36(0.14) | 1112.57(0.38) | 1125.25 | -0.8 | | -7 | 24(-4.7) | -20 | [-2] | [14] | [24] | 101 | 356 | UR | 1.3 | SmallShort | | (-0) | 13 | 36 | 29 | 20 | 2.2,96 | 28 | | 43 | Feb/22 | 12 | 1155.14 | 1126.35 | 1105.11(-0.14) | 1103.78(0.04) | 1108.37(0.2) | 1112.97 | -1.1 | | -7 | 29(-7.1) | -50 | [-5] | [5] | [10] | 54 | 276 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 17 | 20 | 0.7,86 | 28 | | 44 | Feb/22 | 11 | 1155.14 | 1126.35 | 1106.69(-0.17) | 1103.36(0.09) | 1106.12(0.26) | 1108.96 | -1.2 | | -7 | 36(-6.7) | -45 | [-6] | [8] | [9] | 41 | 275 | UR | 0.2 | SmallShort | | (-5) | 9 | 11 | 23 | 17 | 0.2,86 | 28 | | 45 | Feb/22 | 10 | 1155.14 | 1126.35 | 1108.63(-0.2) | 1102.41(0.11) | 1103.25(0.32) | 1105.09 | -1.3 | | -7 | 43(-6.6) | -50 | [-7] | [10] | [-2] | 14 | 271 | RG | 0.1 | Wait | | (-7) | 11 | -18 | 23 | 3 | -0.2,69 | 28 | | | | |
| 46 | Feb/22 | 9 | 1155.14 | 1126.35 | 1110.8(-0.15) | 1101.23(0.11) | 1099.72(0.14) | 1111.05 | -1.1 | | -7 | 49(-2.5) | -40 | [-5] | [5] | [12] | 2 | 200 | UR | 0.6 | SmallShort? | | (-7) | 5 | 18 | 24 | 20 | 0,52 | 28 | | 47 | Feb/21 | 15 | 1154.97 | 1131.22 | 1112.44(-0.13) | 1099.97(0.09) | 1098.14(-0.08) | 1104.84 | -1.3 | | -6 | 52(-0.4) | -35 | [-5] | [-4] | [7] | -28 | 50 | DP | 0.3 | OpenShort? | | (-5) | -3 | 12 | 13 | 13 | -0.4,32 | 37 | | 48 | Feb/21 | 14 | 1154.97 | 1131.22 | 1113.91(-0.26) | 1098.95(0.06) | 1099(-0.13) | 1100.78 | -1.4 | | -6 | 52(-4.9) | -50 | [-9] | [-7] | [3] | -55 | 129 | DP | 0.1 | OpenShort | | (-5) | -5 | 19 | -18 | -2 | -0.6,10 | 37 | | 49 | Feb/21 | 13 | 1154.97 | 1131.22 | 1116.81(-0.29) | 1098.33(-0.09) | 1100.46(-0.09) | 1094.57 | -1.5 | | -6 | 57(-3.3) | -50 | [-10] | [-9] | [-2] | -70 | 89 | DT | -0.3 | OpenShort | | (-10) | -3 | 8 | -23 | -5 | -1,5 | 37 | | 50 | Feb/21 | 12 | 1154.97 | 1131.22 | 1120.1(-0.29) | 1099.31(-0.13) | 1101.42(-0.13) | 1091.92 | -1.6 | | -6 | 61(-0.6) | -50 | [-10] | [-11] | [-12] | -68 | 29 | DT | -0.4 | OpenShort | | (-10) | -5 | -20 | -23 | -20 | -1.2,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|