|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $44.4950 One month high (close): $59.2700
JD Daily Change: 2.77% Daily StdDev 3.33% JD EMA_5_Trend: 0.11% 10Minute StdDev: $0.8471
Latest Price : $47.01(2.77%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 50.94 | 47.26 | 45.35(0.22) | 45.9(0.04) | 46.26(0.39) | 46.56 | -0.9 | | -24 | 16(0.8) | -5 | [7] | [11] | [8] | 90 | 131 | RG | 0.4 | Wait | | (6) | 12 | -2 | 10 | 20 | 1.6,100 | 27 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.9(weak_hourly_sma_10 -1.42%) 45.35(weak_hourly_sma_20 -2.6%)
Resistance Levels: 47.26(daily_ema_10 1.5%) 50.94(daily_ema_20 9.41%)
|
| | | 2 | Mar/2 | 11 | 50.94 | 47.26 | 45.25(0.22) | 45.88(0.46) | 46.08(0.48) | 46.59 | -0.9 | | -24 | 15(1.2) | 0 | [7] | [20] | [5] | 91 | 187 | RG | 0.7 | Wait | | (6) | 14 | 5 | 16 | 11 | 1.9,93 | 27 | | 3 | Mar/2 | 10 | 50.94 | 47.26 | 45.15(0.24) | 45.67(0.48) | 45.86(0.57) | 46.5 | -0.9 | | -24 | 14(2) | 25 | [7] | [23] | [16] | 84 | 191 | UT | 1 | OpenLong | | (6) | 17 | 31 | 15 | 20 | 2.1,81 | 27 | | 4 | Mar/2 | 9 | 50.94 | 47.26 | 45.04(0.11) | 45.45(0.24) | 45.6(0.11) | 45.96 | -1 | | -24 | 12(0.3) | -30 | [3] | [5] | [7] | 61 | 106 | RG | 0.7 | Wait? | | (4) | 3 | 16 | 9 | 7 | 1.7,68 | 27 | | 5 | Mar/1 | 15 | 51.61 | 47.72 | 44.99(0.07) | 45.34(0.24) | 45.6(0) | 45.68 | -1.2 | | -25 | 11(1.2) | -35 | [2] | [0] | [1] | 43 | 71 | RG | 0.2 | Wait? | | (3) | 0 | 2 | 1 | 0 | 1.3,60 | 23 | | | | |
| 6 | Mar/1 | 14 | 51.61 | 47.72 | 44.96(0.11) | 45.23(0.22) | 45.55(-0.31) | 45.65 | -1.2 | | -25 | 10(0.5) | -35 | [3] | [-9] | [4] | 39 | -61 | RG | 0.2 | Wait | | (2) | -9 | 10 | -5 | 20 | 1.3,56 | 23 | | 7 | Mar/1 | 13 | 51.61 | 47.72 | 44.91(0.09) | 45.13(0.16) | 45.69(0.44) | 45.48 | -1.2 | | -25 | 10(0.3) | -25 | [3] | [12] | [-0] | 33 | 153 | RG | -0.4 | Wait | | (2) | 13 | -1 | -7 | 15 | 1.2,53 | 23 | | 8 | Mar/1 | 12 | 51.61 | 47.72 | 44.87(0.07) | 45.06(0.2) | 45.49(0.42) | 45.5 | -1.2 | | -25 | 9(0.4) | -25 | [2] | [12] | [2] | 39 | 177 | RG | 0 | Wait | | (2) | 12 | 3 | -13 | 20 | 1.3,56 | 23 | | 9 | Mar/1 | 11 | 51.61 | 47.72 | 44.84(0.09) | 44.97(0.18) | 45.3(0.38) | 45.44 | -1.2 | | -25 | 9(0.4) | -15 | [3] | [11] | [6] | 54 | 134 | RG | 0.3 | Wait | | (2) | 11 | -13 | 47 | 20 | 1.3,71 | 23 | | 10 | Mar/1 | 10 | 51.61 | 47.72 | 44.8(0.07) | 44.89(0.18) | 45.13(0.38) | 45.66 | -1.2 | | -25 | 8(0.2) | -30 | [2] | [11] | [-0] | 54 | 216 | RG | 1.2 | SmallShort | | (4) | 11 | -40 | 42 | 20 | 2,54 | 23 | | | | |
| 11 | Mar/1 | 9 | 51.61 | 47.72 | 44.77(0.16) | 44.81(0.45) | 44.96(0.85) | 46.36 | -1 | | -25 | 8(5.4) | 10 | [5] | [29] | [57] | 78 | 420 | RG | 3.3 | SmallShort? | | (4) | 25 | 112 | 46 | 20 | 3.8,33 | 23 | | 12 | Feb/28 | 15 | 52.3 | 48.36 | 44.7(-0.09) | 44.61(-0.04) | 44.58(-0.11) | 44.49 | -1.5 | | -25 | 3(-0.8) | -50 | [-3] | [-9] | [-5] | -88 | 21 | DT | -0.6 | HoldShort? | | (-2) | -3 | -5 | -12 | -16 | -1.5,0 | 15 | | 13 | Feb/28 | 14 | 52.3 | 48.36 | 44.74(-0.22) | 44.63(-0.02) | 44.63(-0.02) | 44.57 | -1.5 | | -25 | 4(-5.4) | -50 | [-6] | [-7] | [-2] | -73 | 186 | DT | -0.3 | OpenShort | | (-2) | -1 | -1 | -7 | -2 | -0.9,0 | 15 | | 14 | Feb/28 | 13 | 52.3 | 48.36 | 44.84(-0.22) | 44.63(0) | 44.64(-0.02) | 44.58 | -1.5 | | -25 | 9(-2.2) | -50 | [-6] | [-7] | [-1] | -61 | 165 | DT | -0.1 | OpenShort | | (-7) | -1 | -1 | -4 | 0 | -0.6,4 | 15 | | 15 | Feb/28 | 12 | 52.3 | 48.36 | 44.94(-0.18) | 44.64(-0.09) | 44.65(-0.02) | 44.6 | -1.5 | | -25 | 11(-1.3) | -50 | [-5] | [-8] | [0] | -52 | 104 | DT | -0.1 | OpenShort | | (-6) | -1 | -2 | 5 | 4 | -0.6,13 | 15 | | | | |
| 16 | Feb/28 | 11 | 52.3 | 48.36 | 45.02(-0.18) | 44.68(-0.02) | 44.65(0) | 44.64 | -1.5 | | -25 | 13(-0.8) | -50 | [-5] | [-6] | [-1] | -51 | 108 | DT | -0 | OpenShort | | (-5) | 0 | -6 | 6 | -2 | -0.6,14 | 15 | | 17 | Feb/28 | 10 | 52.3 | 48.36 | 45.1(-0.2) | 44.69(0.02) | 44.66(0.13) | 44.74 | -1.5 | | -25 | 13(-1.3) | -50 | [-6] | [-2] | [4] | -48 | 164 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 7 | 11 | -0.5,15 | 15 | | 18 | Feb/28 | 9 | 52.3 | 48.36 | 45.19(-0.31) | 44.68(-0.04) | 44.6(-0.09) | 44.62 | -1.5 | | -25 | 15(-2.4) | -50 | [-9] | [-10] | [-0] | -68 | 174 | DT | 0 | OpenShort? | | (-6) | -3 | -1 | 2 | -2 | -0.8,2 | 15 | | 19 | Feb/27 | 15 | 53.08 | 49.17 | 45.33(-0.33) | 44.68(0) | 44.6(0) | 44.63 | -1.7 | | -25 | 17(-2.6) | -50 | [-9] | [-7] | [-2] | -68 | 196 | DT | -0 | OpenShort? | | (-9) | 0 | -3 | 3 | -13 | -0.8,2 | 18 | | 20 | Feb/27 | 14 | 53.08 | 49.17 | 45.48(-0.18) | 44.7(-0.07) | 44.64(-0.11) | 44.68 | -1.7 | | -25 | 20(0) | -50 | [-5] | [-10] | [3] | -69 | -22 | DP | 0 | OpenShort | | (-9) | -3 | 5 | 2 | 7 | -0.8,1 | 18 | | | | |
| 21 | Feb/27 | 13 | 53.08 | 49.17 | 45.56(-0.22) | 44.73(-0.11) | 44.69(-0.09) | 44.6 | -1.7 | | -25 | 20(0.2) | -50 | [-6] | [-10] | [-0] | -75 | -3 | DT | -0.1 | HoldShort | | (-6) | -3 | -1 | 1 | 0 | -1,0 | 18 | | 22 | Feb/27 | 12 | 53.08 | 49.17 | 45.66(-0.2) | 44.78(-0.16) | 44.73(-0.07) | 44.61 | -1.7 | | -25 | 19(0.3) | -50 | [-6] | [-10] | [-0] | -77 | -38 | DT | -0.1 | HoldShort | | (-5) | -2 | -3 | -2 | 11 | -1.1,1 | 18 | | 23 | Feb/27 | 11 | 53.08 | 49.17 | 45.75(-0.2) | 44.85(-0.44) | 44.76(-0.02) | 44.66 | -1.7 | | -25 | 19(0.4) | -50 | [-6] | [-13] | [6] | -74 | -33 | DP | -0.1 | OpenShort | | (-6) | -1 | 0 | 2 | 20 | -1.1,4 | 18 | | 24 | Feb/27 | 10 | 53.08 | 49.17 | 45.84(-0.24) | 45.05(-0.42) | 44.77(-0.04) | 44.66 | -1.7 | | -25 | 19(0.6) | -50 | [-7] | [-13] | [-3] | -78 | -19 | DT | -0.1 | HoldShort | | (-5) | -1 | -16 | 3 | 20 | -1.3,5 | 18 | | 25 | Feb/27 | 9 | 53.08 | 49.17 | 45.95(-0.17) | 45.24(-0.29) | 44.79(0.04) | 44.94 | -1.6 | | -25 | 18(0.2) | -50 | [-5] | [-9] | [7] | -71 | -32 | DP | 0.2 | OpenShort? | | (-5) | 1 | 11 | 8 | 18 | -1.1,7 | 18 | | | | |
| 26 | Feb/24 | 15 | 54.02 | 49.95 | 46.03(-0.28) | 45.37(-0.31) | 44.77(-0.16) | 44.75 | -1.8 | | -26 | 18(0.4) | -50 | [-8] | [-17] | [-2] | -81 | -28 | DT | -0 | HoldShort? | | (-6) | -5 | -1 | 8 | -20 | -1.4,4 | 17 | | 27 | Feb/24 | 14 | 54.02 | 49.95 | 46.16(-0.24) | 45.51(-0.39) | 44.84(-0.2) | 44.77 | -1.8 | | -26 | 18(0.7) | -50 | [-7] | [-18] | [-1] | -87 | -105 | DT | -0.1 | HoldShort | | (-7) | -6 | 2 | 6 | -20 | -1.6,3 | 17 | | 28 | Feb/24 | 13 | 54.02 | 49.95 | 46.27(-0.26) | 45.69(-0.59) | 44.93(-0.9) | 44.74 | -1.8 | | -26 | 17(1.3) | -50 | [-7] | [-40] | [1] | -94 | -296 | DP | -0.2 | OpenShort | | (-7) | -25 | 7 | 2 | -20 | -1.8,1 | 17 | | 29 | Feb/24 | 12 | 54.02 | 49.95 | 46.39(-0.24) | 45.96(-0.63) | 45.34(-0.79) | 44.63 | -1.8 | | -26 | 16(1.9) | -50 | [-7] | [-38] | [-12] | -105 | -335 | DT | -0.9 | HoldShort | | (-7) | -22 | -18 | -2 | -20 | -2.2,0 | 17 | | 30 | Feb/24 | 11 | 54.02 | 49.95 | 46.5(-0.21) | 46.25(-0.32) | 45.7(-0.61) | 44.94 | -1.8 | | -26 | 14(2) | -50 | [-6] | [-28] | [-18] | -105 | -280 | DT | -1.1 | HoldShort | | (-6) | -17 | -10 | -24 | -20 | -2.2,0 | 17 | | | | |
| 31 | Feb/24 | 10 | 54.02 | 49.95 | 46.6(-0.21) | 46.4(-0.28) | 45.98(-0.41) | 45.11 | -1.7 | | -26 | 12(1.6) | -50 | [-6] | [-22] | [-16] | -100 | -207 | DT | -1.5 | HoldShort | | (-5) | -11 | -10 | -13 | -20 | -2.5,13 | 17 | | 32 | Feb/24 | 9 | 54.02 | 49.95 | 46.7(-0.28) | 46.53(-0.28) | 46.17(-0.6) | 45.28 | -1.7 | | -26 | 10(1.4) | -50 | [-8] | [-28] | [-41] | -100 | -165 | DT | -1.7 | HoldShort? | | (-6) | -17 | -81 | -15 | -20 | -2.8,20 | 17 | | 33 | Feb/23 | 15 | 54.96 | 51.05 | 46.83(-0.13) | 46.66(0.09) | 46.45(-0.28) | 46.71 | -1.7 | | -23 | 9(-1.7) | -50 | [-4] | [-12] | [5] | -34 | 34 | DP | 0.6 | OpenShort? | | (-4) | -8 | 15 | 3 | -4 | -0.3,24 | 17 | | 34 | Feb/23 | 14 | 54.96 | 51.05 | 46.89(-0.68) | 46.62(-0.06) | 46.58(-0.49) | 46.45 | -1.7 | | -23 | 10(-17.7) | -50 | [-19] | [-23] | [-2] | -62 | 489 | DT | -0.3 | OpenShort | | (-5) | -14 | 7 | -17 | -17 | -0.9,11 | 17 | | 35 | Feb/23 | 13 | 54.96 | 51.05 | 47.21(-0.67) | 46.65(-0.06) | 46.81(-0.02) | 46.33 | -1.7 | | -23 | 28(-8.5) | -50 | [-19] | [-11] | [-2] | -56 | 502 | DT | -0.3 | OpenShort | | (-19) | -1 | 10 | -17 | -20 | -0.6,9 | 17 | | | | |
| 36 | Feb/23 | 12 | 54.96 | 51.05 | 47.53(-0.69) | 46.68(-0.28) | 46.82(-0.17) | 46.16 | -1.8 | | -23 | 37(-5.9) | -50 | [-19] | [-18] | [-11] | -42 | 383 | DT | -0.4 | OpenShort | | (-19) | -5 | -24 | -4 | -20 | -0.8,28 | 17 | | 37 | Feb/23 | 11 | 54.96 | 51.05 | 47.86(-0.64) | 46.81(-0.13) | 46.9(0.02) | 46.58 | -1.7 | | -23 | 42(-4.5) | -50 | [-18] | [-10] | [-12] | -12 | 403 | DT | -0.2 | OpenShort | | (-18) | 1 | -45 | 19 | 0 | -0.6,53 | 17 | | 38 | Feb/23 | 10 | 54.96 | 51.05 | 48.17(-0.56) | 46.87(0.11) | 46.89(0.47) | 47.39 | -1.5 | | -23 | 47(-4.3) | -50 | [-16] | [6] | [5] | -6 | 547 | UR | 0.2 | SmallShort | | (-15) | 13 | -11 | 22 | 20 | -0.3,52 | 17 | | 39 | Feb/23 | 9 | 54.96 | 51.05 | 48.44(-0.6) | 46.82(0.13) | 46.67(0.39) | 47.58 | -1.5 | | -23 | 51(-4.2) | -50 | [-17] | [4] | [32] | -30 | 546 | UR | 0.4 | SmallShort? | | (-15) | 11 | 67 | 15 | 20 | -0.3,28 | 17 | | 40 | Feb/22 | 15 | 55.7 | 51.91 | 48.73(-0.73) | 46.76(-0.11) | 46.49(-0.13) | 46.41 | -2 | | -23 | 55(-5.6) | -50 | [-20] | [-15] | [-4] | -69 | 246 | DT | -0 | OpenShort? | | (-20) | -4 | -4 | 3 | -20 | -0.8,1 | 14 | | | | |
| 41 | Feb/22 | 14 | 55.7 | 51.91 | 49.09(-0.75) | 46.81(-0.13) | 46.55(-0.34) | 46.48 | -2 | | -23 | 61(-2.7) | -50 | [-21] | [-22] | [-1] | -72 | 162 | DT | -0 | OpenShort | | (-20) | -9 | -1 | 1 | -13 | -0.9,1 | 14 | | 42 | Feb/22 | 13 | 55.7 | 51.91 | 49.46(-0.8) | 46.87(-0.28) | 46.71(-0.28) | 46.5 | -2 | | -23 | 64(-2.1) | -50 | [-22] | [-22] | [3] | -74 | 156 | DP | -0.1 | OpenShort | | (-22) | -8 | 6 | 2 | 6 | -1,1 | 14 | | 43 | Feb/22 | 12 | 55.7 | 51.91 | 49.86(-0.78) | 47(-0.36) | 46.84(-0.28) | 46.4 | -2 | | -23 | 66(-0.6) | -50 | [-22] | [-23] | [-7] | -78 | 47 | DT | -0.1 | HoldShort | | (-22) | -8 | -15 | -1 | -20 | -1.1,0 | 14 | | 44 | Feb/22 | 11 | 55.7 | 51.91 | 50.25(-0.73) | 47.17(-1.28) | 46.97(-0.11) | 46.67 | -1.9 | | -23 | 66(0) | -50 | [-20] | [-31] | [17] | -76 | 20 | DP | -0.1 | OpenShort | | (-21) | -3 | -2 | 2 | 20 | -1.1,2 | 14 | | 45 | Feb/22 | 10 | 55.7 | 51.91 | 50.62(-0.73) | 47.78(-1.26) | 47.02(-0.13) | 46.7 | -1.9 | | -23 | 66(1.3) | -50 | [-20] | [-31] | [-3] | -80 | -48 | DT | -0.1 | OpenShort | | (-20) | -4 | -35 | 3 | 20 | -1.3,3 | 14 | | | | |
| 46 | Feb/22 | 9 | 55.7 | 51.91 | 50.99(-0.66) | 48.39(-1.08) | 47.08(0.13) | 47.33 | -1.8 | | -23 | 65(0.7) | -50 | [-18] | [-21] | [12] | -76 | -2 | DP | 0.1 | OpenShort? | | (-19) | 4 | 12 | 6 | 20 | -1.2,4 | 14 | | 47 | Feb/21 | 15 | 56.48 | 52.99 | 51.33(-0.66) | 48.92(-1.11) | 47.02(-0.3) | 47.12 | -2.2 | | -21 | 64(-3.1) | -50 | [-18] | [-33] | [2] | -82 | -215 | DP | 0 | OpenShort? | | (-19) | -8 | 7 | 8 | -20 | -1.4,3 | 21 | | 48 | Feb/21 | 14 | 56.48 | 52.99 | 51.67(-0.48) | 49.47(-1.18) | 47.16(-0.42) | 46.99 | -2.2 | | -21 | 68(4.6) | -50 | [-13] | [-36] | [-13] | -89 | -523 | DT | -0.1 | OpenShort | | (-19) | -12 | 0 | -30 | -20 | -1.6,1 | 21 | | 49 | Feb/21 | 13 | 56.48 | 52.99 | 51.92(-0.5) | 50.06(-1.28) | 47.36(-2.43) | 46.99 | -2.2 | | -21 | 63(5.8) | -50 | [-14] | [-93] | [-17] | -94 | -1059 | DT | -0.1 | OpenShort | | (-14) | -67 | 7 | -31 | -20 | -1.8,1 | 21 | | 50 | Feb/21 | 12 | 56.48 | 52.99 | 52.18(-0.46) | 50.71(-1.27) | 48.54(-2.31) | 46.87 | -2.2 | | -21 | 57(7.3) | -50 | [-13] | [-89] | [-32] | -105 | -1140 | DT | -0.7 | HoldShort | | (-14) | -64 | -14 | -35 | -20 | -2.2,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|